Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.04 (+0.17%) | 0 |
16 May 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04 (-0.17%) | 0 |
15 May 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.24 (+1.04%) | 0 |
14 May 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.1 (+0.43%) | 0 |
13 May 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.03 (-0.13%) | 0 |
10 May 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 0 |
9 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.17 (+0.74%) | 0 |
8 May 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.02 (-0.09%) | 0 |
7 May 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.03 (+0.13%) | 0 |
6 May 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.2 (+0.88%) | 0 |
3 May 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.19 (+0.85%) | 0 |
2 May 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.23 (+1.04%) | 0 |
1 May 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.01 (-0.05%) | 0 |
30 Apr 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.32 (-1.42%) | 0 |
29 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.1 (+0.45%) | 0 |
26 Apr 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.14 (+0.63%) | 0 |
25 Apr 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09 (-0.40%) | 0 |
24 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.01 (-0.04%) | 0 |
23 Apr 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.23 (+1.04%) | 0 |
22 Apr 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.21 (+0.96%) | 0 |
19 Apr 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.06 (-0.27%) | 0 |
18 Apr 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.03 (-0.14%) | 0 |
17 Apr 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09 (-0.41%) | 0 |
16 Apr 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.11 (-0.49%) | 0 |
15 Apr 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.19 (-0.85%) | 0 |
12 Apr 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.3 (-1.32%) | 0 |
11 Apr 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.05 (+0.22%) | 0 |
10 Apr 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.28 (-1.22%) | 0 |
9 Apr 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.02 (+0.09%) | 0 |
8 Apr 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.04 (+0.17%) | 0 |