Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.12 (-0.52%) | 0 |
6 Jun 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.01 (-0.04%) | 0 |
5 Jun 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.23 (+1.00%) | 0 |
4 Jun 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.08 (-0.35%) | 0 |
3 Jun 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.02 (-0.09%) | 0 |
31 May 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.15 (+0.65%) | 0 |
30 May 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.25 (-1.08%) | 0 |
28 May 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04 (-0.17%) | 0 |
24 May 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.14 (+0.61%) | 0 |
23 May 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17 (-0.73%) | 0 |
22 May 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.1 (-0.43%) | 0 |
21 May 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04 (-0.17%) | 0 |
20 May 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.03 (+0.13%) | 0 |
17 May 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.04 (+0.17%) | 0 |
16 May 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04 (-0.17%) | 0 |
15 May 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.24 (+1.04%) | 0 |
14 May 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.1 (+0.43%) | 0 |
13 May 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.03 (-0.13%) | 0 |
10 May 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 0 |
9 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.17 (+0.74%) | 0 |
8 May 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.02 (-0.09%) | 0 |
7 May 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.03 (+0.13%) | 0 |
6 May 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.2 (+0.88%) | 0 |
3 May 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.19 (+0.85%) | 0 |
2 May 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.23 (+1.04%) | 0 |
1 May 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.01 (-0.05%) | 0 |
30 Apr 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.32 (-1.42%) | 0 |
29 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.1 (+0.45%) | 0 |
26 Apr 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.14 (+0.63%) | 0 |