Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.01 (-0.05%) | 0 |
29 Jan 2024 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.14 (+0.65%) | 0 |
26 Jan 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.03 (+0.14%) | 0 |
25 Jan 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.11 (+0.51%) | 0 |
24 Jan 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.03 (+0.14%) | 0 |
23 Jan 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.01 (+0.05%) | 0 |
22 Jan 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.06 (+0.28%) | 0 |
19 Jan 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.17 (+0.81%) | 0 |
18 Jan 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.16 (+0.76%) | 0 |
17 Jan 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19 (-0.90%) | 0 |
16 Jan 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.15 (-0.70%) | 0 |
12 Jan 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.04 (+0.19%) | 0 |
11 Jan 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.02 (+0.09%) | 0 |
10 Jan 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.05 (+0.24%) | 0 |
9 Jan 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.07 (-0.33%) | 0 |
8 Jan 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.21 (+1.00%) | 0 |
5 Jan 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.03 (+0.14%) | 0 |
4 Jan 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.03 (-0.14%) | 0 |
3 Jan 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.23 (-1.08%) | 0 |
2 Jan 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.15 (-0.70%) | 0 |
29 Dec 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.06 (-0.28%) | 0 |
28 Dec 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.62 (-2.81%) | 0 |
26 Dec 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.11 (+0.50%) | 0 |
22 Dec 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.04 (+0.18%) | 0 |
21 Dec 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.23 (+1.06%) | 0 |
20 Dec 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.26 (-1.18%) | 0 |
19 Dec 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.16 (+0.73%) | 0 |
18 Dec 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.03 (+0.14%) | 0 |
15 Dec 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09 (-0.41%) | 0 |