Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.25 (+1.16%) | 0 |
13 Dec 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.33 (+1.55%) | 0 |
12 Dec 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.04 (+0.19%) | 0 |
11 Dec 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.09 (+0.43%) | 0 |
8 Dec 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.06 (+0.28%) | 0 |
7 Dec 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.1 (+0.48%) | 0 |
6 Dec 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05 (-0.24%) | 0 |
5 Dec 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.08 (-0.38%) | 0 |
4 Dec 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.08 (-0.38%) | 0 |
1 Dec 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.22 (+1.05%) | 0 |
30 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.07 (+0.33%) | 0 |
29 Nov 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.03 (+0.14%) | 0 |
28 Nov 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.03 (-0.14%) | 0 |
24 Nov 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.05 (+0.24%) | 0 |
22 Nov 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.07 (+0.34%) | 0 |
21 Nov 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.06 (-0.29%) | 0 |
20 Nov 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.12 (+0.58%) | 0 |
17 Nov 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.11 (+0.53%) | 0 |
16 Nov 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05 (-0.24%) | 0 |
15 Nov 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.02 (+0.10%) | 0 |
14 Nov 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.49 (+2.43%) | 0 |
13 Nov 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.19 (+0.95%) | 0 |
9 Nov 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.12 (-0.60%) | 0 |
8 Nov 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.01 (-0.05%) | 0 |
7 Nov 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.04 (-0.20%) | 0 |
6 Nov 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05 (-0.25%) | 0 |
3 Nov 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.29 (+1.46%) | 0 |
2 Nov 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.32 (+1.63%) | 0 |