| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 191.99 | 191.99 | 189.65 | 190.37 | 190.37 | -0.23 (-0.12%) | 607,247 |
| 10 Apr 2024 | INR | 194.75 | 194.75 | 184.02 | 190.6 | 190.6 | +1.51 (+0.80%) | 450,790 |
| 9 Apr 2024 | INR | 195.75 | 195.75 | 188.01 | 189.09 | 189.09 | -0.95 (-0.50%) | 304,187 |
| 8 Apr 2024 | INR | 194.99 | 194.99 | 189.11 | 190.04 | 190.04 | +0.22 (+0.12%) | 504,143 |
| 5 Apr 2024 | INR | 190.98 | 190.98 | 187.14 | 189.82 | 189.82 | +1.2 (+0.64%) | 593,678 |
| 4 Apr 2024 | INR | 194.05 | 194.05 | 187.63 | 188.62 | 188.62 | +0.22 (+0.12%) | 1,577,921 |
| 3 Apr 2024 | INR | 189.2 | 192.95 | 181.7 | 188.4 | 188.4 | +1.07 (+0.57%) | 381,144 |
| 2 Apr 2024 | INR | 185.67 | 187.61 | 185 | 187.33 | 187.33 | +2.22 (+1.20%) | 874,644 |
| 1 Apr 2024 | INR | 191.16 | 191.16 | 180.01 | 185.11 | 185.11 | +3.05 (+1.68%) | 713,448 |
| 28 Mar 2024 | INR | 184.12 | 184.12 | 181.4 | 182.06 | 182.06 | +0.18 (+0.10%) | 382,871 |
| 27 Mar 2024 | INR | 184.6 | 184.6 | 180.76 | 181.88 | 181.88 | +0.45 (+0.25%) | 524,033 |
| 26 Mar 2024 | INR | 174.15 | 181.9 | 174.15 | 181.43 | 181.43 | +1.89 (+1.05%) | 304,159 |
| 22 Mar 2024 | INR | 179.83 | 180.14 | 172.6 | 179.54 | 179.54 | +1.62 (+0.91%) | 1,416,046 |
| 21 Mar 2024 | INR | 178.95 | 178.95 | 174.51 | 177.92 | 177.92 | +3.84 (+2.21%) | 274,509 |
| 20 Mar 2024 | INR | 177.99 | 177.99 | 170.01 | 174.08 | 174.08 | -0.54 (-0.31%) | 511,603 |
| 19 Mar 2024 | INR | 178.87 | 178.87 | 173.9 | 174.62 | 174.62 | -2.13 (-1.21%) | 318,205 |
| 18 Mar 2024 | INR | 182.5 | 182.5 | 175.3 | 176.75 | 176.75 | -0.44 (-0.25%) | 254,639 |
| 15 Mar 2024 | INR | 182.65 | 182.65 | 174.65 | 177.19 | 177.19 | -0.15 (-0.08%) | 315,208 |
| 14 Mar 2024 | INR | 180.1 | 180.1 | 171.48 | 177.34 | 177.34 | +2.49 (+1.42%) | 532,829 |
| 13 Mar 2024 | INR | 184 | 184 | 172.88 | 174.85 | 174.85 | -6.65 (-3.66%) | 1,027,630 |
| 12 Mar 2024 | INR | 187.99 | 187.99 | 180.01 | 181.5 | 181.5 | -2.21 (-1.20%) | 595,469 |
| 11 Mar 2024 | INR | 188.99 | 188.99 | 183.29 | 183.71 | 183.71 | -1.29 (-0.70%) | 413,055 |
| 7 Mar 2024 | INR | 187.57 | 187.57 | 182 | 185 | 185 | +0.95 (+0.52%) | 202,454 |
| 6 Mar 2024 | INR | 186.39 | 186.39 | 181.75 | 184.05 | 184.05 | -1.14 (-0.62%) | 517,877 |
| 5 Mar 2024 | INR | 188.99 | 188.99 | 184.8 | 185.19 | 185.19 | -0.51 (-0.27%) | 211,179 |
| 4 Mar 2024 | INR | 188.99 | 188.99 | 184.56 | 185.7 | 185.7 | +1.39 (+0.75%) | 143,171 |
| 1 Mar 2024 | INR | 188 | 188 | 181.22 | 184.31 | 184.31 | +1.81 (+0.99%) | 133,115 |
| 29 Feb 2024 | INR | 184.99 | 184.99 | 180.21 | 182.5 | 182.5 | +0.02 (+0.01%) | 1,104,814 |
| 28 Feb 2024 | INR | 191.4 | 191.4 | 181.85 | 182.48 | 182.48 | -3.36 (-1.81%) | 338,677 |
| 27 Feb 2024 | INR | 188.99 | 188.99 | 184.89 | 185.84 | 185.84 | +0.09 (+0.05%) | 276,278 |
