| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 44.6626 | 44.71 | 44.6626 | 44.71 | 44.71 | +0.005 (+0.01%) | 163 |
| 21 Sep 2023 | USD | 44.6963 | 44.705 | 44.6963 | 44.705 | 44.705 | +0.005 (+0.01%) | 811 |
| 20 Sep 2023 | USD | 44.61 | 44.7 | 44.61 | 44.7 | 44.7 | +0.013 (+0.03%) | 994 |
| 19 Sep 2023 | USD | 44.6801 | 44.7 | 44.5701 | 44.687 | 44.687 | -0.003 (-0.01%) | 7,495 |
| 18 Sep 2023 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.02 (+0.04%) | 660 |
| 15 Sep 2023 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.03 (+0.07%) | 400 |
| 14 Sep 2023 | USD | 44.61 | 44.65 | 44.6 | 44.64 | 44.64 | 0.0 (0.0%) | 1,000 |
| 13 Sep 2023 | USD | 44.56 | 44.64 | 44.56 | 44.64 | 44.64 | -0.01 (-0.02%) | 500 |
| 12 Sep 2023 | USD | 44.77 | 44.77 | 44.55 | 44.65 | 44.65 | 0.0 (0.0%) | 6,500 |
| 11 Sep 2023 | USD | 44.63 | 44.75 | 44.53 | 44.65 | 44.65 | -0.05 (-0.11%) | 1,600 |
| 8 Sep 2023 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.01 (-0.02%) | 500 |
| 7 Sep 2023 | USD | 44.66 | 44.74 | 44.61 | 44.71 | 44.71 | 0.0 (0.0%) | 6,300 |
| 6 Sep 2023 | USD | 44.66 | 44.71 | 44.66 | 44.71 | 44.71 | 0.0 (0.0%) | 1,300 |
| 5 Sep 2023 | USD | 44.68 | 44.71 | 44.67 | 44.71 | 44.71 | -0.03 (-0.07%) | 6,600 |
| 1 Sep 2023 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.07 (-0.16%) | 100 |
| 31 Aug 2023 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.01 (+0.02%) | 1,100 |
| 30 Aug 2023 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.04 (+0.09%) | 300 |
| 29 Aug 2023 | USD | 44.7 | 44.76 | 44.7 | 44.76 | 44.76 | +0.06 (+0.13%) | 581 |
| 28 Aug 2023 | USD | 44.62 | 44.82 | 44.62 | 44.7 | 44.7 | 0.0 (0.0%) | 3,682 |
| 25 Aug 2023 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.04 (-0.09%) | 300 |
| 24 Aug 2023 | USD | 44.85 | 44.85 | 44.74 | 44.74 | 44.74 | -0.01 (-0.02%) | 2,500 |
| 23 Aug 2023 | USD | 44.58 | 44.75 | 44.58 | 44.75 | 44.75 | +0.11 (+0.25%) | 600 |
