| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 199.3 | 201.8 | 199 | 201.7 | 201.7 | +0.4 (+0.20%) | 5,050,779 |
| 23 May 2024 | GBX | 202 | 203.6 | 200.4 | 201.3 | 201.3 | -0.7 (-0.35%) | 6,664,085 |
| 22 May 2024 | GBX | 204 | 204.8 | 200.972 | 202 | 202 | -3 (-1.46%) | 12,024,557 |
| 21 May 2024 | GBX | 204.9 | 205.1 | 203.185 | 205 | 205 | -0.6 (-0.29%) | 11,062,484 |
| 20 May 2024 | GBX | 206.1 | 206.9 | 205.5 | 205.6 | 205.6 | +0.1 (+0.05%) | 5,208,621 |
| 17 May 2024 | GBX | 207 | 209.224 | 205.5 | 205.5 | 205.5 | -1.9 (-0.92%) | 5,666,614 |
| 16 May 2024 | GBX | 208 | 208.3 | 206.7 | 207.4 | 207.4 | 0.0 (0.0%) | 6,998,795 |
| 15 May 2024 | GBX | 207.1 | 208.4 | 206.2 | 207.4 | 207.4 | +0.6 (+0.29%) | 5,127,653 |
| 14 May 2024 | GBX | 206.1 | 207.6 | 204.3 | 206.8 | 206.8 | +0.8 (+0.39%) | 5,284,674 |
| 13 May 2024 | GBX | 206 | 207.2 | 204.2 | 206 | 206 | +0.5 (+0.24%) | 6,788,695 |
| 10 May 2024 | GBX | 206.8 | 208.1 | 205.1 | 205.5 | 205.5 | -0.9 (-0.44%) | 17,306,835 |
| 9 May 2024 | GBX | 205.2 | 207.4 | 204.5 | 206.4 | 206.4 | +1.8 (+0.88%) | 9,254,139 |
| 8 May 2024 | GBX | 203.1 | 205.4 | 202.4 | 204.6 | 204.6 | +2.2 (+1.09%) | 25,745,326 |
| 7 May 2024 | GBX | 204.1 | 204.7 | 200.9 | 202.4 | 202.4 | +2 (+1.00%) | 21,576,673 |
| 3 May 2024 | GBX | 199.05 | 200.9 | 198 | 200.4 | 200.4 | +2.5 (+1.26%) | 22,879,277 |
| 2 May 2024 | GBX | 198.7 | 199.9 | 196.769 | 197.9 | 197.9 | -0.15 (-0.08%) | 6,675,847 |
| 1 May 2024 | GBX | 200.3 | 201.4 | 197.764 | 198.05 | 198.05 | -3.05 (-1.52%) | 6,200,879 |
| 30 Apr 2024 | GBX | 199.8 | 201.9 | 198.15 | 201.1 | 201.1 | +1.75 (+0.88%) | 7,992,761 |
| 29 Apr 2024 | GBX | 200.4 | 202.4 | 199.35 | 199.35 | 199.35 | 0.0 (0.0%) | 19,710,369 |
| 26 Apr 2024 | GBX | 199.45 | 199.9 | 197.9 | 199.35 | 199.35 | +1.45 (+0.73%) | 5,590,134 |
| 25 Apr 2024 | GBX | 198.2 | 201.5 | 197.9 | 197.9 | 197.9 | -1.1 (-0.55%) | 6,724,231 |
| 24 Apr 2024 | GBX | 201.9 | 202.8 | 198.55 | 199 | 199 | -2.5 (-1.24%) | 12,373,248 |
| 23 Apr 2024 | GBX | 204.8 | 205.381 | 201.5 | 201.5 | 201.5 | -1.8 (-0.89%) | 7,268,892 |
| 22 Apr 2024 | GBX | 202.4 | 204.3 | 200.4 | 203.3 | 203.3 | +3.45 (+1.73%) | 6,976,532 |
| 19 Apr 2024 | GBX | 197.6 | 199.85 | 197 | 199.85 | 199.85 | +0.7 (+0.35%) | 5,195,357 |
| 18 Apr 2024 | GBX | 198.85 | 199.85 | 197.8 | 199.15 | 199.15 | +2.05 (+1.04%) | 11,670,985 |
| 17 Apr 2024 | GBX | 195.25 | 199.4 | 194.55 | 197.1 | 197.1 | +0.65 (+0.33%) | 12,201,407 |
| 16 Apr 2024 | GBX | 199.45 | 199.761 | 194.65 | 196.45 | 196.45 | -5.15 (-2.55%) | 10,107,183 |
| 15 Apr 2024 | GBX | 200.4 | 203.3 | 199.8 | 201.6 | 201.6 | +1.2 (+0.60%) | 13,522,897 |
| 12 Apr 2024 | GBX | 205.8 | 214.2 | 200.4 | 200.4 | 200.4 | -3.7 (-1.81%) | 13,730,676 |
