| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 53.3 | 53.3 | 52.08 | 52.42 | 52.42 | -0.15 (-0.29%) | 145,992 |
| 23 Feb 2024 | INR | 53.11 | 53.42 | 51.51 | 52.57 | 52.57 | +0.26 (+0.50%) | 195,657 |
| 22 Feb 2024 | INR | 52.38 | 52.4 | 51.46 | 52.31 | 52.31 | +0.37 (+0.71%) | 134,201 |
| 21 Feb 2024 | INR | 52.48 | 52.94 | 51.74 | 51.94 | 51.94 | -0.54 (-1.03%) | 234,288 |
| 20 Feb 2024 | INR | 52.88 | 52.88 | 52.26 | 52.48 | 52.48 | 0.0 (0.0%) | 245,925 |
| 19 Feb 2024 | INR | 52.87 | 53.3 | 52.37 | 52.48 | 52.48 | +0.12 (+0.23%) | 154,157 |
| 16 Feb 2024 | INR | 52.69 | 52.69 | 51.62 | 52.36 | 52.36 | +0.37 (+0.71%) | 246,457 |
| 15 Feb 2024 | INR | 52.88 | 52.88 | 51.31 | 51.99 | 51.99 | +0.48 (+0.93%) | 182,209 |
| 14 Feb 2024 | INR | 51.75 | 52.55 | 50.1 | 51.51 | 51.51 | +0.47 (+0.92%) | 141,946 |
| 13 Feb 2024 | INR | 51.37 | 51.47 | 50.1 | 51.04 | 51.04 | +0.1 (+0.20%) | 399,739 |
| 12 Feb 2024 | INR | 53.1 | 53.1 | 50.7 | 50.94 | 50.94 | -1.21 (-2.32%) | 433,906 |
| 9 Feb 2024 | INR | 53.39 | 53.39 | 51.22 | 52.15 | 52.15 | -0.47 (-0.89%) | 616,565 |
| 8 Feb 2024 | INR | 53.17 | 53.17 | 52.36 | 52.62 | 52.62 | +0.23 (+0.44%) | 269,923 |
| 7 Feb 2024 | INR | 52.95 | 52.95 | 51.9 | 52.39 | 52.39 | +0.25 (+0.48%) | 267,057 |
| 6 Feb 2024 | INR | 52.5 | 52.5 | 51.06 | 52.14 | 52.14 | +0.51 (+0.99%) | 201,959 |
| 5 Feb 2024 | INR | 52.95 | 52.95 | 51.44 | 51.63 | 51.63 | -0.05 (-0.10%) | 355,168 |
| 2 Feb 2024 | INR | 52.5 | 52.5 | 51.48 | 51.68 | 51.68 | +0.21 (+0.41%) | 192,377 |
| 1 Feb 2024 | INR | 52.96 | 52.96 | 51.17 | 51.47 | 51.47 | -0.16 (-0.31%) | 236,457 |
| 31 Jan 2024 | INR | 51.19 | 51.66 | 50.75 | 51.63 | 51.63 | +1.03 (+2.04%) | 215,909 |
| 30 Jan 2024 | INR | 51.3 | 51.38 | 50.13 | 50.6 | 50.6 | -0.47 (-0.92%) | 248,986 |
| 29 Jan 2024 | INR | 51.4 | 51.4 | 50.2 | 51.07 | 51.07 | +0.52 (+1.03%) | 205,150 |
| 25 Jan 2024 | INR | 50.58 | 50.72 | 50.01 | 50.55 | 50.55 | -0.03 (-0.06%) | 197,296 |
| 24 Jan 2024 | INR | 51.43 | 51.43 | 49.14 | 50.58 | 50.58 | +0.62 (+1.24%) | 277,185 |
| 23 Jan 2024 | INR | 52.09 | 52.09 | 49.29 | 49.96 | 49.96 | -0.87 (-1.71%) | 541,470 |
| 22 Jan 2024 | INR | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 50.75 | 51.5 | 50.34 | 50.83 | 50.83 | +0.55 (+1.09%) | 181,575 |
| 18 Jan 2024 | INR | 50.74 | 50.74 | 48.71 | 50.28 | 50.28 | -0.46 (-0.91%) | 546,033 |
| 17 Jan 2024 | INR | 52.35 | 52.5 | 50.1 | 50.74 | 50.74 | -0.08 (-0.16%) | 189,933 |
| 16 Jan 2024 | INR | 51.11 | 51.44 | 50.4 | 50.82 | 50.82 | +0.2 (+0.40%) | 208,922 |
| 15 Jan 2024 | INR | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0 (0.0%) | 231,977 |
