| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 54.08 | 54.2 | 53.25 | 53.46 | 53.46 | -0.24 (-0.45%) | 338,192 |
| 10 Apr 2024 | INR | 53.8 | 53.8 | 53.2 | 53.7 | 53.7 | +0.51 (+0.96%) | 173,719 |
| 9 Apr 2024 | INR | 54.6 | 54.6 | 53.02 | 53.19 | 53.19 | -0.23 (-0.43%) | 171,770 |
| 8 Apr 2024 | INR | 53.51 | 53.94 | 53.1 | 53.42 | 53.42 | +0.03 (+0.06%) | 315,859 |
| 5 Apr 2024 | INR | 53.75 | 53.75 | 52.9 | 53.39 | 53.39 | +0.38 (+0.72%) | 285,601 |
| 4 Apr 2024 | INR | 52.94 | 53.5 | 52.84 | 53.01 | 53.01 | +0.11 (+0.21%) | 227,916 |
| 3 Apr 2024 | INR | 52.98 | 52.98 | 52.45 | 52.9 | 52.9 | +0.23 (+0.44%) | 226,104 |
| 2 Apr 2024 | INR | 51.06 | 52.73 | 51.06 | 52.67 | 52.67 | +0.54 (+1.04%) | 300,608 |
| 1 Apr 2024 | INR | 50.84 | 52.75 | 50.84 | 52.13 | 52.13 | +0.92 (+1.80%) | 277,482 |
| 28 Mar 2024 | INR | 51.99 | 51.99 | 50.11 | 51.21 | 51.21 | +0.37 (+0.73%) | 295,747 |
| 27 Mar 2024 | INR | 51.53 | 51.53 | 50.6 | 50.84 | 50.84 | -0.11 (-0.22%) | 143,660 |
| 26 Mar 2024 | INR | 50.63 | 51.95 | 50.01 | 50.95 | 50.95 | +0.32 (+0.63%) | 185,178 |
| 22 Mar 2024 | INR | 50.57 | 50.79 | 49.91 | 50.63 | 50.63 | +0.48 (+0.96%) | 205,420 |
| 21 Mar 2024 | INR | 49.96 | 50.28 | 49.1 | 50.15 | 50.15 | +1.09 (+2.22%) | 143,209 |
| 20 Mar 2024 | INR | 50.5 | 50.5 | 48.21 | 49.06 | 49.06 | +0.05 (+0.10%) | 168,573 |
| 19 Mar 2024 | INR | 51 | 51 | 48.81 | 49.01 | 49.01 | -0.67 (-1.35%) | 298,566 |
| 18 Mar 2024 | INR | 51.35 | 51.35 | 49.26 | 49.68 | 49.68 | -0.19 (-0.38%) | 374,791 |
| 15 Mar 2024 | INR | 51.5 | 51.5 | 49.15 | 49.87 | 49.87 | -0.11 (-0.22%) | 261,950 |
| 14 Mar 2024 | INR | 50.85 | 50.85 | 48.38 | 49.98 | 49.98 | +0.6 (+1.22%) | 371,210 |
| 13 Mar 2024 | INR | 52.25 | 52.25 | 48.71 | 49.38 | 49.38 | -1.96 (-3.82%) | 898,580 |
| 12 Mar 2024 | INR | 53.7 | 54 | 51.09 | 51.34 | 51.34 | -0.8 (-1.53%) | 344,568 |
| 11 Mar 2024 | INR | 53.75 | 53.75 | 51.96 | 52.14 | 52.14 | -0.06 (-0.11%) | 195,729 |
| 7 Mar 2024 | INR | 51.99 | 52.9 | 51.2 | 52.2 | 52.2 | +0.21 (+0.40%) | 118,522 |
| 6 Mar 2024 | INR | 52.97 | 52.97 | 51.4 | 51.99 | 51.99 | -0.39 (-0.74%) | 592,902 |
| 5 Mar 2024 | INR | 53.9 | 53.9 | 52.22 | 52.38 | 52.38 | -0.13 (-0.25%) | 122,305 |
| 4 Mar 2024 | INR | 53.95 | 53.95 | 52.16 | 52.51 | 52.51 | +0.32 (+0.61%) | 170,122 |
| 1 Mar 2024 | INR | 52.7 | 52.7 | 51.58 | 52.19 | 52.19 | +0.64 (+1.24%) | 4,905,820 |
| 29 Feb 2024 | INR | 52.98 | 52.98 | 50.8 | 51.55 | 51.55 | -0.06 (-0.12%) | 203,591 |
| 28 Feb 2024 | INR | 52.61 | 52.62 | 51.2 | 51.61 | 51.61 | -0.7 (-1.34%) | 371,430 |
| 27 Feb 2024 | INR | 52.42 | 52.88 | 52.17 | 52.31 | 52.31 | -0.11 (-0.21%) | 213,305 |
