Motilal Oswal Nifty Midcap 100 Recent Share Price (NSE:MOM100)

NSE:MOM100 - MOM100 Motilal Oswal Nifty Midcap 100
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	43.59	43.59	42.55	43.22	43.22	+0.26 (+0.61%)	72,509
13 Oct 2023	INR	43.89	43.95	42.54	42.96	42.96	-0.21 (-0.49%)	203,717
12 Oct 2023	INR	41.9	43.8	41.9	43.17	43.17	-0.02 (-0.05%)	46,214
11 Oct 2023	INR	43.59	43.6	42.81	43.19	43.19	+0.39 (+0.91%)	160,178
10 Oct 2023	INR	41.15	43.7	41.15	42.8	42.8	+0.37 (+0.87%)	162,659
9 Oct 2023	INR	43.24	44.43	41.8	42.43	42.43	-0.55 (-1.28%)	281,325
6 Oct 2023	INR	43.85	43.85	41.82	42.98	42.98	+0.42 (+0.99%)	78,675
5 Oct 2023	INR	43.49	43.49	42.5	42.56	42.56	-0.22 (-0.51%)	120,535
4 Oct 2023	INR	43.72	43.72	42.35	42.78	42.78	-0.55 (-1.27%)	142,472
3 Oct 2023	INR	44.4	44.4	43	43.33	43.33	+0.06 (+0.14%)	152,095
29 Sep 2023	INR	43.23	43.4	42.68	43.27	43.27	+0.49 (+1.15%)	178,273
28 Sep 2023	INR	43.49	43.49	42.7	42.78	42.78	-0.46 (-1.06%)	120,022
27 Sep 2023	INR	43.59	43.59	42.91	43.24	43.24	+0.24 (+0.56%)	161,820
26 Sep 2023	INR	43.49	43.49	42.75	43	43	+0.08 (+0.19%)	117,063
25 Sep 2023	INR	43.95	43.95	42.51	42.92	42.92	+0.11 (+0.26%)	154,707
22 Sep 2023	INR	42.83	43.2	42.38	42.81	42.81	-0.01 (-0.02%)	187,700
21 Sep 2023	INR	41.9	43.99	41.9	42.82	42.82	-0.36 (-0.83%)	115,893
20 Sep 2023	INR	43.25	43.68	42.89	43.18	43.18	-0.07 (-0.16%)	97,725
18 Sep 2023	INR	43.8	43.87	42.84	43.25	43.25	-0.18 (-0.41%)	159,512
15 Sep 2023	INR	43.43	43.63	43.23	43.43	43.43	+0.21 (+0.49%)	147,053
14 Sep 2023	INR	43.8	43.8	42.83	43.22	43.22	+0.39 (+0.91%)	118,387
13 Sep 2023	INR	43.2	43.2	42.2	42.83	42.83	+0.08 (+0.19%)	218,338
12 Sep 2023	INR	44.78	44.78	42.6	42.75	42.75	-1.28 (-2.91%)	3,622,161
11 Sep 2023	INR	44.4	44.4	43.17	44.03	44.03	+0.38 (+0.87%)	227,581
8 Sep 2023	INR	44.45	44.45	43.16	43.65	43.65	+0.5 (+1.16%)	160,825
7 Sep 2023	INR	44.2	44.2	42.69	43.15	43.15	+0.22 (+0.51%)	131,184
6 Sep 2023	INR	43.5	43.5	42.65	42.93	42.93	+0.03 (+0.07%)	150,067
5 Sep 2023	INR	43.8	43.8	42.55	42.9	42.9	+0.4 (+0.94%)	157,111
4 Sep 2023	INR	43.25	43.28	41.91	42.5	42.5	+0.51 (+1.21%)	203,031
1 Sep 2023	INR	42.19	42.19	41.6	41.99	41.99	+0.39 (+0.94%)	205,562

First
3
4
5
6
7
Last

Unicorn Response |