| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 151.32 | 151.32 | 149 | 149.41 | 149.41 | +0.89 (+0.60%) | 226,163 |
| 10 Apr 2024 | INR | 152.25 | 152.25 | 148.09 | 148.52 | 148.52 | +0.72 (+0.49%) | 290,311 |
| 9 Apr 2024 | INR | 148.31 | 148.99 | 147.05 | 147.8 | 147.8 | -0.51 (-0.34%) | 274,136 |
| 8 Apr 2024 | INR | 150 | 150 | 147.52 | 148.31 | 148.31 | +1 (+0.68%) | 496,999 |
| 5 Apr 2024 | INR | 147.98 | 148.74 | 145.94 | 147.31 | 147.31 | -1.44 (-0.97%) | 927,507 |
| 4 Apr 2024 | INR | 147.05 | 149.24 | 147.05 | 148.75 | 148.75 | +1.22 (+0.83%) | 271,144 |
| 3 Apr 2024 | INR | 152.7 | 152.7 | 146.25 | 147.53 | 147.53 | -0.74 (-0.50%) | 729,891 |
| 2 Apr 2024 | INR | 154.6 | 154.6 | 147.94 | 148.27 | 148.27 | -1.83 (-1.22%) | 1,442,757 |
| 1 Apr 2024 | INR | 151.95 | 151.95 | 149.62 | 150.1 | 150.1 | +0.72 (+0.48%) | 273,269 |
| 28 Mar 2024 | INR | 149.16 | 150.15 | 148.6 | 149.38 | 149.38 | -0.11 (-0.07%) | 509,386 |
| 27 Mar 2024 | INR | 149.22 | 149.94 | 148.71 | 149.49 | 149.49 | -0.22 (-0.15%) | 236,576 |
| 26 Mar 2024 | INR | 148.89 | 150 | 148.12 | 149.71 | 149.71 | +0.67 (+0.45%) | 346,927 |
| 22 Mar 2024 | INR | 148.27 | 149.25 | 148.27 | 149.04 | 149.04 | +0.77 (+0.52%) | 321,816 |
| 21 Mar 2024 | INR | 147 | 148.5 | 145.31 | 148.27 | 148.27 | +3.01 (+2.07%) | 282,864 |
| 20 Mar 2024 | INR | 147 | 147 | 144 | 145.26 | 145.26 | +0.26 (+0.18%) | 140,424 |
| 19 Mar 2024 | INR | 148.95 | 149 | 144.55 | 145 | 145 | +0.16 (+0.11%) | 136,119 |
| 18 Mar 2024 | INR | 149.4 | 149.4 | 144.01 | 144.84 | 144.84 | -0.23 (-0.16%) | 174,897 |
| 15 Mar 2024 | INR | 146.77 | 146.77 | 144.6 | 145.07 | 145.07 | -0.78 (-0.53%) | 195,459 |
| 14 Mar 2024 | INR | 146 | 147 | 145.04 | 145.85 | 145.85 | +0.05 (+0.03%) | 171,190 |
| 13 Mar 2024 | INR | 150.3 | 150.3 | 143.2 | 145.8 | 145.8 | -0.11 (-0.08%) | 1,113,468 |
| 12 Mar 2024 | INR | 147 | 147 | 145.6 | 145.91 | 145.91 | -0.41 (-0.28%) | 185,866 |
| 11 Mar 2024 | INR | 146.95 | 150.6 | 145.41 | 146.32 | 146.32 | +0.11 (+0.08%) | 396,503 |
| 7 Mar 2024 | INR | 145.58 | 147.3 | 144.63 | 146.21 | 146.21 | +0.89 (+0.61%) | 273,307 |
| 6 Mar 2024 | INR | 150.8 | 150.8 | 144.5 | 145.32 | 145.32 | -1.11 (-0.76%) | 417,935 |
| 5 Mar 2024 | INR | 148.94 | 149 | 146.25 | 146.43 | 146.43 | -1.2 (-0.81%) | 406,118 |
| 4 Mar 2024 | INR | 148.95 | 148.95 | 146.91 | 147.63 | 147.63 | +1.88 (+1.29%) | 316,860 |
| 1 Mar 2024 | INR | 144.87 | 146.17 | 144.72 | 145.75 | 145.75 | +1.9 (+1.32%) | 240,015 |
| 29 Feb 2024 | INR | 144 | 144.88 | 139.9 | 143.85 | 143.85 | -0.36 (-0.25%) | 120,515 |
| 28 Feb 2024 | INR | 140.85 | 145.78 | 140.85 | 144.21 | 144.21 | -0.98 (-0.67%) | 175,028 |
| 27 Feb 2024 | INR | 147.18 | 147.18 | 144.51 | 145.19 | 145.19 | +0.44 (+0.30%) | 252,951 |
