| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 177.4 | 178.92 | 176.21 | 177.8 | 177.8 | +1.24 (+0.70%) | 1,805,957 |
| 23 May 2024 | USD | 177.88 | 177.93 | 175.65 | 176.56 | 176.56 | +0.54 (+0.31%) | 2,740,747 |
| 22 May 2024 | USD | 175.62 | 177.9 | 174.08 | 176.02 | 176.02 | -0.56 (-0.32%) | 2,249,980 |
| 21 May 2024 | USD | 175.61 | 178.925 | 175.61 | 176.58 | 176.58 | +0.5 (+0.28%) | 2,345,371 |
| 20 May 2024 | USD | 179.72 | 180.43 | 175.2 | 176.08 | 176.08 | -3.59 (-2.00%) | 2,454,906 |
| 17 May 2024 | USD | 176.06 | 181.05 | 175.8422 | 179.67 | 179.67 | +4.9 (+2.80%) | 3,142,696 |
| 16 May 2024 | USD | 172.2 | 175.68 | 172 | 174.77 | 174.77 | +2.12 (+1.23%) | 2,788,157 |
| 15 May 2024 | USD | 173.2 | 173.65 | 170.11 | 172.65 | 172.65 | -1.86 (-1.07%) | 2,546,599 |
| 14 May 2024 | USD | 175.33 | 175.59 | 169.14 | 174.51 | 174.51 | -3.35 (-1.88%) | 4,660,938 |
| 13 May 2024 | USD | 180.07 | 180.25 | 177.3 | 177.86 | 177.86 | -1.7 (-0.95%) | 1,681,005 |
| 10 May 2024 | USD | 183.7 | 184.7218 | 178.62 | 179.56 | 179.56 | -3.37 (-1.84%) | 1,584,400 |
| 9 May 2024 | USD | 181.38 | 183.82 | 180.54 | 182.93 | 182.93 | +2 (+1.11%) | 1,295,908 |
| 8 May 2024 | USD | 180.18 | 182.75 | 179.4201 | 180.93 | 180.93 | +0.01 (+0.01%) | 1,844,618 |
| 7 May 2024 | USD | 182.96 | 184.24 | 180.33 | 180.92 | 180.92 | -1.86 (-1.02%) | 1,706,675 |
| 6 May 2024 | USD | 184.05 | 184.77 | 182.41 | 182.78 | 182.78 | +0.23 (+0.13%) | 1,906,330 |
| 3 May 2024 | USD | 183.76 | 184.56 | 180.12 | 182.55 | 182.55 | -0.4 (-0.22%) | 1,868,555 |
| 2 May 2024 | USD | 179.59 | 183.81 | 179.05 | 182.95 | 182.95 | +3.98 (+2.22%) | 2,682,721 |
| 1 May 2024 | USD | 181.1 | 184.06 | 176.87 | 178.97 | 178.97 | -2.75 (-1.51%) | 3,856,878 |
| 30 Apr 2024 | USD | 194.49 | 196.98 | 181.4 | 181.72 | 181.72 | -18.79 (-9.37%) | 5,782,073 |
| 29 Apr 2024 | USD | 198 | 201.36 | 197.68 | 200.51 | 200.51 | +2.12 (+1.07%) | 2,051,929 |
| 26 Apr 2024 | USD | 197.54 | 198.8534 | 195.865 | 198.39 | 198.39 | -1.12 (-0.56%) | 1,954,070 |
| 25 Apr 2024 | USD | 198.15 | 200.39 | 196.46 | 199.51 | 199.51 | +0.37 (+0.19%) | 1,295,208 |
| 24 Apr 2024 | USD | 198.82 | 199.46 | 195.03 | 199.14 | 199.14 | -0.51 (-0.26%) | 1,473,294 |
| 23 Apr 2024 | USD | 196.8 | 199.79 | 194.8 | 199.65 | 199.65 | +1.4 (+0.71%) | 1,703,224 |
| 22 Apr 2024 | USD | 196.25 | 199.37 | 194.3 | 198.25 | 198.25 | +1.87 (+0.95%) | 1,437,223 |
| 19 Apr 2024 | USD | 196.32 | 198.58 | 195.03 | 196.38 | 196.38 | +1.36 (+0.70%) | 1,748,806 |
| 18 Apr 2024 | USD | 203.06 | 203.06 | 193.74 | 195.02 | 195.02 | -7.44 (-3.67%) | 2,713,552 |
| 17 Apr 2024 | USD | 204.98 | 205.605 | 201.415 | 202.46 | 202.46 | -1.4 (-0.69%) | 1,816,833 |
| 16 Apr 2024 | USD | 207.35 | 207.68 | 201.66 | 203.86 | 203.86 | -3.16 (-1.53%) | 1,599,848 |
| 15 Apr 2024 | USD | 210.55 | 210.8 | 206.18 | 207.02 | 207.02 | -1.75 (-0.84%) | 2,586,963 |
