| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 4.12 | 4.15 | 3.97 | 4.09 | 4.09 | -0.02 (-0.49%) | 10,263,230 |
| 10 Apr 2024 | USD | 4.06 | 4.135 | 3.94 | 4.11 | 4.11 | -0.17 (-3.97%) | 19,009,490 |
| 9 Apr 2024 | USD | 4.1 | 4.29 | 4.085 | 4.28 | 4.28 | +0.19 (+4.65%) | 10,065,830 |
| 8 Apr 2024 | USD | 4.1 | 4.145 | 4.04 | 4.09 | 4.09 | +0.04 (+0.99%) | 8,334,805 |
| 5 Apr 2024 | USD | 4.15 | 4.18 | 4.04 | 4.05 | 4.05 | -0.18 (-4.26%) | 18,211,381 |
| 4 Apr 2024 | USD | 4.3 | 4.4397 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 10,722,620 |
| 3 Apr 2024 | USD | 4.27 | 4.3 | 4.16 | 4.25 | 4.25 | -0.06 (-1.39%) | 9,800,942 |
| 2 Apr 2024 | USD | 4.43 | 4.47 | 4.28 | 4.31 | 4.31 | -0.2 (-4.43%) | 14,431,490 |
| 1 Apr 2024 | USD | 4.7 | 4.715 | 4.45 | 4.51 | 4.51 | -0.19 (-4.04%) | 14,850,110 |
| 28 Mar 2024 | USD | 4.66 | 4.83 | 4.62 | 4.7 | 4.7 | -0.02 (-0.42%) | 24,128,699 |
| 27 Mar 2024 | USD | 4.1 | 4.79 | 4.01 | 4.72 | 4.72 | +0.74 (+18.59%) | 41,915,129 |
| 26 Mar 2024 | USD | 3.98 | 4.08 | 3.93 | 3.98 | 3.98 | +0.02 (+0.51%) | 9,835,812 |
| 25 Mar 2024 | USD | 4.1 | 4.21 | 3.96 | 3.96 | 3.96 | -0.14 (-3.41%) | 10,663,170 |
| 22 Mar 2024 | USD | 4.25 | 4.33 | 4.07 | 4.1 | 4.1 | -0.16 (-3.76%) | 12,484,550 |
| 21 Mar 2024 | USD | 4.29 | 4.395 | 4.17 | 4.26 | 4.26 | +0.01 (+0.24%) | 11,784,130 |
| 20 Mar 2024 | USD | 4.36 | 4.43 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 14,882,310 |
| 19 Mar 2024 | USD | 4.26 | 4.46 | 4.2332 | 4.4 | 4.4 | +0.1 (+2.33%) | 9,518,468 |
| 18 Mar 2024 | USD | 4.28 | 4.38 | 4.27 | 4.3 | 4.3 | -0.1 (-2.27%) | 14,114,150 |
| 15 Mar 2024 | USD | 4.2 | 4.44 | 4.13 | 4.4 | 4.4 | +0.2 (+4.76%) | 121,134,203 |
| 14 Mar 2024 | USD | 4.42 | 4.44 | 4.16 | 4.2 | 4.2 | -0.22 (-4.98%) | 14,457,110 |
| 13 Mar 2024 | USD | 4.25 | 4.505 | 4.22 | 4.42 | 4.42 | +0.16 (+3.76%) | 12,755,040 |
| 12 Mar 2024 | USD | 4.19 | 4.32 | 4.17 | 4.26 | 4.26 | +0.07 (+1.67%) | 12,683,360 |
| 11 Mar 2024 | USD | 4.2 | 4.3212 | 4.15 | 4.19 | 4.19 | +0.01 (+0.24%) | 18,940,039 |
| 8 Mar 2024 | USD | 4.52 | 4.5684 | 4.17 | 4.18 | 4.18 | -0.26 (-5.86%) | 17,192,029 |
| 7 Mar 2024 | USD | 4.57 | 4.69 | 4.395 | 4.44 | 4.44 | -0.07 (-1.55%) | 15,610,540 |
| 6 Mar 2024 | USD | 4.53 | 4.69 | 4.474 | 4.51 | 4.51 | +0.08 (+1.81%) | 17,724,650 |
| 5 Mar 2024 | USD | 4.34 | 4.5 | 4.26 | 4.43 | 4.43 | +0.04 (+0.91%) | 15,349,490 |
| 4 Mar 2024 | USD | 4.37 | 4.49 | 4.24 | 4.39 | 4.39 | +0.01 (+0.23%) | 21,322,500 |
| 1 Mar 2024 | USD | 4.3 | 4.56 | 4.23 | 4.38 | 4.38 | +0.17 (+4.04%) | 32,303,439 |
| 29 Feb 2024 | USD | 4.25 | 4.36 | 4.1635 | 4.21 | 4.21 | +0.04 (+0.96%) | 20,422,801 |
