| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 4.12 | 4.24 | 4.07 | 4.17 | 4.17 | 0.0 (0.0%) | 15,931,240 |
| 27 Feb 2024 | USD | 3.91 | 4.245 | 3.91 | 4.17 | 4.17 | +0.33 (+8.59%) | 29,633,641 |
| 26 Feb 2024 | USD | 3.81 | 3.98 | 3.76 | 3.84 | 3.84 | 0.0 (0.0%) | 15,280,270 |
| 23 Feb 2024 | USD | 3.69 | 3.87 | 3.6 | 3.84 | 3.84 | +0.15 (+4.07%) | 14,333,310 |
| 22 Feb 2024 | USD | 3.8 | 3.81 | 3.67 | 3.69 | 3.69 | -0.11 (-2.89%) | 15,701,170 |
| 21 Feb 2024 | USD | 3.5 | 3.94 | 3.45 | 3.8 | 3.8 | +0.2 (+5.56%) | 29,401,289 |
| 20 Feb 2024 | USD | 3.57 | 3.685 | 3.51 | 3.6 | 3.6 | +0.04 (+1.12%) | 20,823,180 |
| 16 Feb 2024 | USD | 3.78 | 3.9 | 3.56 | 3.56 | 3.56 | -0.3 (-7.77%) | 29,465,711 |
| 15 Feb 2024 | USD | 3.75 | 3.96 | 3.7299 | 3.86 | 3.86 | +0.15 (+4.04%) | 14,841,350 |
| 14 Feb 2024 | USD | 3.57 | 3.75 | 3.54 | 3.71 | 3.71 | +0.2 (+5.70%) | 15,908,790 |
| 13 Feb 2024 | USD | 3.43 | 3.55 | 3.35 | 3.51 | 3.51 | -0.12 (-3.31%) | 24,907,680 |
| 12 Feb 2024 | USD | 3.4 | 3.7 | 3.395 | 3.63 | 3.63 | +0.23 (+6.76%) | 21,531,221 |
| 9 Feb 2024 | USD | 3.29 | 3.42 | 3.23 | 3.4 | 3.4 | +0.12 (+3.66%) | 15,705,620 |
| 8 Feb 2024 | USD | 3.25 | 3.3799 | 3.22 | 3.28 | 3.28 | +0.02 (+0.61%) | 13,735,090 |
| 7 Feb 2024 | USD | 3.25 | 3.3 | 3.16 | 3.26 | 3.26 | +0.03 (+0.93%) | 12,464,870 |
| 6 Feb 2024 | USD | 3.15 | 3.28 | 3.13 | 3.23 | 3.23 | +0.06 (+1.89%) | 15,490,970 |
| 5 Feb 2024 | USD | 3.23 | 3.266 | 3.125 | 3.17 | 3.17 | -0.11 (-3.35%) | 13,445,500 |
| 2 Feb 2024 | USD | 3.2 | 3.335 | 3.0899 | 3.28 | 3.28 | +0.02 (+0.61%) | 28,481,070 |
| 1 Feb 2024 | USD | 3.13 | 3.28 | 3.085 | 3.26 | 3.26 | +0.16 (+5.16%) | 16,111,490 |
| 31 Jan 2024 | USD | 3.17 | 3.24 | 3.08 | 3.1 | 3.1 | -0.06 (-1.90%) | 21,402,730 |
| 30 Jan 2024 | USD | 3.08 | 3.22 | 3.08 | 3.16 | 3.16 | -0.07 (-2.17%) | 26,377,830 |
| 29 Jan 2024 | USD | 3.26 | 3.28 | 3.12 | 3.23 | 3.23 | -0.04 (-1.22%) | 26,876,721 |
| 26 Jan 2024 | USD | 3.365 | 3.42 | 3.25 | 3.27 | 3.27 | -0.14 (-4.11%) | 19,150,311 |
| 25 Jan 2024 | USD | 3.33 | 3.42 | 3.23 | 3.41 | 3.41 | +0.13 (+3.96%) | 15,507,490 |
| 24 Jan 2024 | USD | 3.4 | 3.44 | 3.23 | 3.28 | 3.28 | -0.03 (-0.91%) | 12,951,600 |
| 23 Jan 2024 | USD | 3.32 | 3.38 | 3.21 | 3.31 | 3.31 | +0.07 (+2.16%) | 12,736,300 |
| 22 Jan 2024 | USD | 3.08 | 3.28 | 3.04 | 3.24 | 3.24 | +0.17 (+5.54%) | 23,804,800 |
| 19 Jan 2024 | USD | 3.07 | 3.1 | 2.92 | 3.07 | 3.07 | 0.0 (0.0%) | 24,188,400 |
| 18 Jan 2024 | USD | 3.09 | 3.14 | 2.99 | 3.07 | 3.07 | 0.0 (0.0%) | 20,615,600 |
| 17 Jan 2024 | USD | 3.21 | 3.27 | 2.92 | 3.07 | 3.07 | -0.17 (-5.25%) | 46,736,600 |
