| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 427.19 | 431.06 | 424.41 | 430.16 | 430.16 | +3.16 (+0.74%) | 11,845,800 |
| 23 May 2024 | USD | 432.97 | 433.6 | 425.42 | 427 | 427 | -3.52 (-0.82%) | 17,211,700 |
| 22 May 2024 | USD | 430.09 | 432.41 | 427.13 | 430.52 | 430.52 | +1.48 (+0.34%) | 18,073,700 |
| 21 May 2024 | USD | 426.83 | 432.97 | 424.85 | 429.04 | 429.04 | +3.7 (+0.87%) | 21,453,300 |
| 20 May 2024 | USD | 420.21 | 426.77 | 419.99 | 425.34 | 425.34 | +5.13 (+1.22%) | 16,272,100 |
| 17 May 2024 | USD | 422.54 | 422.92 | 418.03 | 420.21 | 420.21 | -0.78 (-0.19%) | 15,352,200 |
| 16 May 2024 | USD | 421.8 | 425.42 | 420.35 | 420.99 | 420.99 | -2.09 (-0.49%) | 17,530,100 |
| 15 May 2024 | USD | 417.9 | 423.81 | 417.27 | 423.08 | 423.08 | +6.52 (+1.57%) | 22,239,500 |
| 14 May 2024 | USD | 412.02 | 417.49 | 411.55 | 416.56 | 416.56 | +2.84 (+0.69%) | 15,109,300 |
| 13 May 2024 | USD | 418.01 | 418.35 | 410.82 | 413.72 | 413.72 | -1.02 (-0.25%) | 15,440,200 |
| 10 May 2024 | USD | 412.94 | 415.38 | 411.8 | 414.74 | 414.74 | +2.42 (+0.59%) | 13,402,300 |
| 9 May 2024 | USD | 410.57 | 412.72 | 409.1 | 412.32 | 412.32 | +1.78 (+0.43%) | 14,689,700 |
| 8 May 2024 | USD | 408.17 | 412.23 | 406.71 | 410.54 | 410.54 | +1.2 (+0.29%) | 11,792,300 |
| 7 May 2024 | USD | 414.66 | 414.67 | 409.09 | 409.34 | 409.34 | -4.2 (-1.02%) | 20,018,200 |
| 6 May 2024 | USD | 408.76 | 413.93 | 406.37 | 413.54 | 413.54 | +6.88 (+1.69%) | 16,996,600 |
| 3 May 2024 | USD | 402.28 | 407.15 | 401.86 | 406.66 | 406.66 | +8.82 (+2.22%) | 17,446,700 |
| 2 May 2024 | USD | 397.66 | 399.93 | 394.65 | 397.84 | 397.84 | +2.9 (+0.73%) | 17,709,400 |
| 1 May 2024 | USD | 392.61 | 401.72 | 390.31 | 394.94 | 394.94 | +5.61 (+1.44%) | 23,562,500 |
| 30 Apr 2024 | USD | 401.49 | 402.16 | 389.17 | 389.33 | 389.33 | -12.92 (-3.21%) | 28,781,400 |
| 29 Apr 2024 | USD | 405.25 | 406.32 | 399.19 | 402.25 | 402.25 | -4.07 (-1.00%) | 19,582,100 |
| 26 Apr 2024 | USD | 412.17 | 413 | 405.76 | 406.32 | 406.32 | +7.28 (+1.82%) | 29,553,600 |
| 25 Apr 2024 | USD | 394.03 | 399.89 | 388.03 | 399.04 | 399.04 | -10.02 (-2.45%) | 40,586,500 |
| 24 Apr 2024 | USD | 409.56 | 412.47 | 406.78 | 409.06 | 409.06 | +1.49 (+0.37%) | 15,065,300 |
| 23 Apr 2024 | USD | 404.24 | 408.2 | 403.06 | 407.57 | 407.57 | +6.61 (+1.65%) | 15,734,500 |
| 22 Apr 2024 | USD | 400.08 | 402.85 | 395.75 | 400.96 | 400.96 | +1.84 (+0.46%) | 20,286,900 |
| 19 Apr 2024 | USD | 404.03 | 405.48 | 397.77 | 399.12 | 399.12 | -5.15 (-1.27%) | 30,276,500 |
| 18 Apr 2024 | USD | 410.63 | 411.89 | 403.95 | 404.27 | 404.27 | -7.57 (-1.84%) | 21,029,900 |
| 17 Apr 2024 | USD | 417.25 | 418.88 | 410.33 | 411.84 | 411.84 | -2.74 (-0.66%) | 15,855,500 |
| 16 Apr 2024 | USD | 414.57 | 418.4 | 413.73 | 414.58 | 414.58 | +0.94 (+0.23%) | 16,765,600 |
| 15 Apr 2024 | USD | 426.6 | 426.82 | 413.43 | 413.64 | 413.64 | -8.26 (-1.96%) | 20,273,500 |
