| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 175.85 | 176.15 | 171.2 | 172.68 | 172.68 | -1.9 (-1.09%) | 260,541 |
| 22 May 2024 | USD | 176.64 | 176.64 | 171.8 | 174.58 | 174.58 | -3.69 (-2.07%) | 521,392 |
| 21 May 2024 | USD | 181.84 | 181.84 | 177.865 | 178.27 | 178.27 | -4.32 (-2.37%) | 219,557 |
| 20 May 2024 | USD | 183.02 | 184.982 | 182.38 | 182.59 | 182.59 | -0.41 (-0.22%) | 232,658 |
| 17 May 2024 | USD | 183.75 | 183.75 | 181.5801 | 183 | 183 | -0.03 (-0.02%) | 247,877 |
| 16 May 2024 | USD | 187 | 187.83 | 182.93 | 183.03 | 183.03 | -5.1 (-2.71%) | 536,435 |
| 15 May 2024 | USD | 186.03 | 189.96 | 185.34 | 188.13 | 188.13 | +6.32 (+3.48%) | 481,863 |
| 14 May 2024 | USD | 182.27 | 182.27 | 180.31 | 181.81 | 181.81 | +1.72 (+0.96%) | 211,378 |
| 13 May 2024 | USD | 181.56 | 182.73 | 179.7725 | 180.09 | 180.09 | -0.19 (-0.11%) | 231,202 |
| 10 May 2024 | USD | 181 | 181.985 | 179.95 | 180.28 | 180.28 | -0.76 (-0.42%) | 281,964 |
| 9 May 2024 | USD | 180.64 | 182.4 | 179.5 | 181.04 | 181.04 | +0.32 (+0.18%) | 311,247 |
| 8 May 2024 | USD | 179 | 181.96 | 178.53 | 180.72 | 180.72 | +0.14 (+0.08%) | 604,164 |
| 7 May 2024 | USD | 176.6 | 183.78 | 176.6 | 180.58 | 180.58 | +5.26 (+3.00%) | 1,276,690 |
| 6 May 2024 | USD | 172.5 | 176.25 | 172.02 | 175.32 | 175.32 | -1.72 (-0.97%) | 828,337 |
| 3 May 2024 | USD | 178.34 | 183.25 | 175.87 | 177.04 | 177.04 | +3.92 (+2.26%) | 312,157 |
| 2 May 2024 | USD | 169.4 | 173.23 | 166.11 | 173.12 | 173.12 | +6.57 (+3.94%) | 380,397 |
| 1 May 2024 | USD | 165.49 | 170.22 | 164.325 | 166.55 | 166.55 | +0.81 (+0.49%) | 273,349 |
| 30 Apr 2024 | USD | 167.06 | 168.34 | 165.61 | 165.74 | 165.74 | -3.61 (-2.13%) | 270,295 |
| 29 Apr 2024 | USD | 170.92 | 172.79 | 167.24 | 169.35 | 169.35 | -0.13 (-0.08%) | 331,050 |
| 26 Apr 2024 | USD | 167.71 | 174.255 | 167.66 | 169.48 | 169.48 | +4.41 (+2.67%) | 593,929 |
| 25 Apr 2024 | USD | 165.31 | 166.905 | 158.64 | 165.07 | 165.07 | +10.38 (+6.71%) | 951,306 |
| 24 Apr 2024 | USD | 157.08 | 160.12 | 153.47 | 154.69 | 154.69 | -3.5 (-2.21%) | 452,799 |
| 23 Apr 2024 | USD | 153.03 | 158.82 | 153.03 | 158.19 | 158.19 | +6.12 (+4.02%) | 267,099 |
| 22 Apr 2024 | USD | 151.7 | 153.72 | 150.27 | 152.07 | 152.07 | +1.64 (+1.09%) | 215,113 |
| 19 Apr 2024 | USD | 150.22 | 152.71 | 149.805 | 150.43 | 150.43 | +0.34 (+0.23%) | 285,324 |
| 18 Apr 2024 | USD | 154.5 | 154.5 | 149.63 | 150.09 | 150.09 | -0.05 (-0.03%) | 361,995 |
| 17 Apr 2024 | USD | 153.5 | 155.87 | 149.3975 | 150.14 | 150.14 | -1.95 (-1.28%) | 337,310 |
| 16 Apr 2024 | USD | 153.49 | 153.99 | 150.04 | 152.09 | 152.09 | -3.07 (-1.98%) | 243,897 |
| 15 Apr 2024 | USD | 160 | 160.535 | 154.74 | 155.16 | 155.16 | -3.97 (-2.49%) | 260,699 |
| 12 Apr 2024 | USD | 157.42 | 159.42 | 157 | 159.13 | 159.13 | +0.63 (+0.40%) | 246,717 |
