Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 4.41 | 4.418 | 4.36 | 4.37 | 4.37 | -0.05 (-1.13%) | 2,630,352 |
24 May 2024 | USD | 4.41 | 4.44 | 4.3603 | 4.42 | 4.42 | 0.0 (0.0%) | 2,798,407 |
23 May 2024 | USD | 4.48 | 4.49 | 4.34 | 4.42 | 4.42 | -0.08 (-1.78%) | 3,537,410 |
22 May 2024 | USD | 4.47 | 4.51 | 4.455 | 4.5 | 4.5 | +0.06 (+1.35%) | 2,453,460 |
21 May 2024 | USD | 4.5 | 4.5 | 4.43 | 4.44 | 4.44 | -0.06 (-1.33%) | 2,736,036 |
20 May 2024 | USD | 4.47 | 4.5 | 4.465 | 4.5 | 4.5 | +0.01 (+0.22%) | 1,004,927 |
17 May 2024 | USD | 4.49 | 4.5 | 4.46 | 4.49 | 4.49 | 0.0 (0.0%) | 1,519,525 |
16 May 2024 | USD | 4.48 | 4.5 | 4.46 | 4.49 | 4.49 | +0.01 (+0.22%) | 2,190,866 |
15 May 2024 | USD | 4.49 | 4.53 | 4.43 | 4.48 | 4.48 | +0.03 (+0.67%) | 2,262,440 |
14 May 2024 | USD | 4.45 | 4.5 | 4.42 | 4.45 | 4.45 | -0.01 (-0.22%) | 2,396,617 |
13 May 2024 | USD | 4.43 | 4.53 | 4.43 | 4.46 | 4.46 | +0.04 (+0.90%) | 2,353,456 |
10 May 2024 | USD | 4.47 | 4.51 | 4.42 | 4.42 | 4.42 | -0.07 (-1.56%) | 2,053,916 |
9 May 2024 | USD | 4.43 | 4.5 | 4.4 | 4.49 | 4.49 | +0.06 (+1.35%) | 3,626,106 |
8 May 2024 | USD | 4.5 | 4.5 | 4.42 | 4.43 | 4.43 | -0.06 (-1.34%) | 2,276,650 |
7 May 2024 | USD | 4.513 | 4.6 | 4.47 | 4.49 | 4.49 | -0.01 (-0.22%) | 3,250,045 |
6 May 2024 | USD | 4.54 | 4.62 | 4.49 | 4.5 | 4.5 | -0.04 (-0.88%) | 3,046,223 |
3 May 2024 | USD | 4.56 | 4.65 | 4.51 | 4.54 | 4.54 | +0.03 (+0.67%) | 3,069,928 |
2 May 2024 | USD | 4.59 | 4.61 | 4.49 | 4.51 | 4.51 | 0.0 (0.0%) | 3,444,124 |
1 May 2024 | USD | 4.59 | 4.66 | 4.5 | 4.51 | 4.51 | -0.09 (-1.96%) | 3,466,027 |
30 Apr 2024 | USD | 4.71 | 4.72 | 4.59 | 4.6 | 4.6 | -0.14 (-2.95%) | 4,854,724 |
29 Apr 2024 | USD | 4.72 | 4.785 | 4.71 | 4.74 | 4.74 | +0.02 (+0.42%) | 5,357,420 |
26 Apr 2024 | USD | 4.68 | 4.79 | 4.66 | 4.72 | 4.72 | +0.04 (+0.85%) | 6,066,524 |
25 Apr 2024 | USD | 4.6 | 4.72 | 4.54 | 4.68 | 4.68 | +0.04 (+0.86%) | 6,752,933 |
24 Apr 2024 | USD | 4.56 | 4.69 | 4.555 | 4.64 | 4.64 | +0.04 (+0.87%) | 10,228,620 |
23 Apr 2024 | USD | 4.7 | 4.72 | 4.45 | 4.6 | 4.6 | -0.2 (-4.17%) | 28,460,500 |
22 Apr 2024 | USD | 4.05 | 4.99 | 3.24 | 4.8 | 4.8 | +3.06 (+175.86%) | 72,294,555 |
19 Apr 2024 | USD | 1.75 | 1.78 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,815,635 |
18 Apr 2024 | USD | 1.79 | 1.83 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,833,731 |
17 Apr 2024 | USD | 1.8 | 1.84 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,752,260 |
16 Apr 2024 | USD | 1.84 | 1.865 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,068,625 |