Lyxor UCITS EuroMTS All-Maturi Recent Share Price (LSE:MTXX)

LSE:MTXX - Lyxor UCITS EuroMTS All-Maturity Investment Grade DR Lyxor UCITS EuroMTS All-Maturi
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2024	GBX	4,072	4,072	4,027.75	4,027.75	4,027.75	-29 (-0.71%)	2,006
6 Jun 2024	GBX	4,072	4,072	4,056.75	4,056.75	4,056.75	-10.75 (-0.26%)	2,006
5 Jun 2024	GBX	4,032	4,067.5	4,032	4,067.5	4,067.5	+12.5 (+0.31%)	0
4 Jun 2024	GBX	4,032	4,055	4,032	4,055	4,055	+9.75 (+0.24%)	0
3 Jun 2024	GBX	4,032	4,045.25	4,032	4,045.25	4,045.25	+14 (+0.35%)	0
31 May 2024	GBX	4,032	4,032	4,031.25	4,031.25	4,031.25	+8.75 (+0.22%)	0
30 May 2024	GBX	4,032	4,032	4,022.5	4,022.5	4,022.5	+10.25 (+0.26%)	0
29 May 2024	GBX	4,032	4,032	4,012.25	4,012.25	4,012.25	-27.5 (-0.68%)	10
28 May 2024	GBX	4,091	4,091	4,039.75	4,039.75	4,039.75	-3 (-0.07%)	0
24 May 2024	GBX	4,042.75	4,042.75	4,042.75	4,042.75	4,042.75	+3.75 (+0.09%)	0
23 May 2024	GBX	4,091	4,091	4,039	4,039	4,039	-15.25 (-0.38%)	0
22 May 2024	GBX	4,091	4,091	4,054.25	4,054.25	4,054.25	-16 (-0.39%)	0
21 May 2024	GBX	4,091	4,091	4,070.25	4,070.25	4,070.25	-1.5 (-0.04%)	0
20 May 2024	GBX	4,091	4,091	4,071.75	4,071.75	4,071.75	-7.25 (-0.18%)	0
17 May 2024	GBX	4,091	4,091	4,079	4,079	4,079	-27.75 (-0.68%)	0
16 May 2024	GBX	4,091	4,106.75	4,091	4,106.75	4,106.75	-6.5 (-0.16%)	0
15 May 2024	GBX	4,091	4,113.25	4,091	4,113.25	4,113.25	+28 (+0.69%)	0
14 May 2024	GBX	4,091	4,091	4,085.25	4,085.25	4,085.25	-7 (-0.17%)	0
13 May 2024	GBX	4,091	4,092.25	4,091	4,092.25	4,092.25	-3 (-0.07%)	0
10 May 2024	GBX	4,091	4,095.25	4,091	4,095.25	4,095.25	-8.75 (-0.21%)	85
9 May 2024	GBX	4,091	4,104	4,091	4,104	4,104	-7.25 (-0.18%)	85
8 May 2024	GBX	4,091	4,111.25	4,091	4,111.25	4,111.25	-5.25 (-0.13%)	85
7 May 2024	GBX	4,091	4,116.5	4,091	4,116.5	4,116.5	+27.25 (+0.67%)	85
3 May 2024	GBX	4,091	4,091	4,089.25	4,089.25	4,089.25	+20.75 (+0.51%)	85
2 May 2024	GBX	4,057	4,068.5	4,057	4,068.5	4,068.5	+15.75 (+0.39%)	4,334
1 May 2024	GBX	4,041.5	4,052.75	4,041.5	4,052.75	4,052.75	+6.75 (+0.17%)	2,008
30 Apr 2024	GBX	4,060	4,060	4,046	4,046	4,046	-17.5 (-0.43%)	2,665
29 Apr 2024	GBX	4,062	4,063.5	4,059	4,063.5	4,063.5	+2 (+0.05%)	777
26 Apr 2024	GBX	4,052.5	4,061.5	4,052	4,061.5	4,061.5	+14.75 (+0.36%)	1,530
25 Apr 2024	GBX	4,046.75	4,046.75	4,046.75	4,046.75	4,046.75	-9,978.25 (-71.15%)	0

First
1
2
3
4
5
Last

Unicorn Response |