Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.01 (+0.08%) | 0 |
16 May 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.03 (-0.25%) | 0 |
15 May 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.12 (+1.02%) | 0 |
14 May 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.07 (+0.60%) | 0 |
13 May 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.01 (+0.09%) | 0 |
10 May 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.08 (+0.69%) | 0 |
8 May 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 0 |
7 May 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.02 (+0.17%) | 0 |
6 May 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.09 (+0.78%) | 0 |
3 May 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.11 (+0.97%) | 0 |
2 May 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.13 (+1.16%) | 0 |
1 May 2024 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 0 |
30 Apr 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.16 (-1.40%) | 0 |
29 Apr 2024 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.13 (+1.15%) | 0 |
26 Apr 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.05 (-0.44%) | 0 |
24 Apr 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.13 (+1.16%) | 0 |
22 Apr 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.07 (+0.63%) | 0 |
19 Apr 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |
17 Apr 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.04 (-0.36%) | 0 |
16 Apr 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.07 (-0.62%) | 0 |
15 Apr 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27 (-2.34%) | 0 |
12 Apr 2024 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.04 (+0.35%) | 0 |
10 Apr 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.16 (-1.37%) | 0 |
9 Apr 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.03 (+0.26%) | 0 |
8 Apr 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.1 (+0.87%) | 0 |