Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.02 (-0.11%) | 0 |
20 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |
17 May 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.03 (+0.16%) | 0 |
16 May 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05 (-0.27%) | 0 |
15 May 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.18 (+0.98%) | 0 |
14 May 2024 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.12 (+0.66%) | 0 |
13 May 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.02 (+0.11%) | 0 |
10 May 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.12 (+0.66%) | 0 |
8 May 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.03 (-0.17%) | 0 |
7 May 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.03 (+0.17%) | 0 |
6 May 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.14 (+0.78%) | 0 |
3 May 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.17 (+0.95%) | 0 |
2 May 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.21 (+1.19%) | 0 |
1 May 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.01 (-0.06%) | 0 |
30 Apr 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.26 (-1.45%) | 0 |
29 Apr 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.21 (+1.19%) | 0 |
26 Apr 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.07 (-0.39%) | 0 |
24 Apr 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.01 (-0.06%) | 0 |
23 Apr 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.21 (+1.20%) | 0 |
22 Apr 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.12 (+0.69%) | 0 |
19 Apr 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.03 (-0.17%) | 0 |
17 Apr 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06 (-0.34%) | 0 |
16 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.11 (-0.62%) | 0 |
15 Apr 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.42 (-2.33%) | 0 |
12 Apr 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.06 (+0.33%) | 0 |
10 Apr 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.25 (-1.37%) | 0 |