| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 15.79 | 16.16 | 15.73 | 16 | 16 | +0.43 (+2.76%) | 11,523,354 |
| 23 May 2024 | USD | 16.3 | 16.36 | 15.53 | 15.57 | 15.57 | -0.69 (-4.24%) | 15,614,210 |
| 22 May 2024 | USD | 16.93 | 16.93 | 16.11 | 16.26 | 16.26 | -0.67 (-3.96%) | 14,208,200 |
| 21 May 2024 | USD | 17.08 | 17.38 | 16.83 | 16.93 | 16.93 | -0.01 (-0.06%) | 15,836,650 |
| 20 May 2024 | USD | 16.48 | 17.18 | 16.36 | 16.94 | 16.94 | +1.19 (+7.56%) | 33,477,340 |
| 17 May 2024 | USD | 15.93 | 16.115 | 15.68 | 15.75 | 15.75 | -0.14 (-0.88%) | 12,987,090 |
| 16 May 2024 | USD | 15.72 | 16.24 | 15.675 | 15.89 | 15.89 | +0.17 (+1.08%) | 18,018,660 |
| 15 May 2024 | USD | 15.67 | 15.91 | 15.63 | 15.72 | 15.72 | +0.1 (+0.64%) | 14,422,050 |
| 14 May 2024 | USD | 15.85 | 16.03 | 15.61 | 15.62 | 15.62 | -0.22 (-1.39%) | 28,772,480 |
| 13 May 2024 | USD | 16.17 | 16.31 | 15.805 | 15.84 | 15.84 | -0.26 (-1.61%) | 10,848,180 |
| 10 May 2024 | USD | 16.21 | 16.28 | 15.84 | 16.1 | 16.1 | -0.1 (-0.62%) | 10,004,440 |
| 9 May 2024 | USD | 16.09 | 16.35 | 15.97 | 16.2 | 16.2 | +0.11 (+0.68%) | 10,311,330 |
| 8 May 2024 | USD | 15.53 | 16.1 | 15.47 | 16.09 | 16.09 | +0.49 (+3.14%) | 18,748,150 |
| 7 May 2024 | USD | 16.18 | 16.22 | 15.565 | 15.6 | 15.6 | -0.6 (-3.70%) | 17,954,619 |
| 6 May 2024 | USD | 16.17 | 16.42 | 16.105 | 16.2 | 16.2 | +0.21 (+1.31%) | 19,251,070 |
| 3 May 2024 | USD | 16.15 | 16.36 | 15.905 | 15.99 | 15.99 | +0.04 (+0.25%) | 17,016,680 |
| 2 May 2024 | USD | 16.28 | 16.28 | 15.68 | 15.95 | 15.95 | -0.13 (-0.81%) | 25,680,260 |
| 1 May 2024 | USD | 18 | 18.09 | 15.99 | 16.08 | 16.08 | -2.84 (-15.01%) | 52,060,289 |
| 30 Apr 2024 | USD | 18.99 | 19.15 | 18.785 | 18.92 | 18.92 | -0.26 (-1.36%) | 15,452,620 |
| 29 Apr 2024 | USD | 19.05 | 19.26 | 18.88 | 19.18 | 19.18 | +0.14 (+0.74%) | 10,885,300 |
| 26 Apr 2024 | USD | 19.37 | 19.55 | 18.9 | 19.04 | 19.04 | -0.31 (-1.60%) | 10,044,560 |
| 25 Apr 2024 | USD | 19.26 | 19.65 | 18.945 | 19.35 | 19.35 | -0.04 (-0.21%) | 9,419,848 |
| 24 Apr 2024 | USD | 19.51 | 19.71 | 19.235 | 19.39 | 19.39 | -0.15 (-0.77%) | 12,820,920 |
| 23 Apr 2024 | USD | 18.67 | 19.61 | 18.65 | 19.54 | 19.54 | +1 (+5.39%) | 10,318,280 |
| 22 Apr 2024 | USD | 18.48 | 18.615 | 18.1724 | 18.54 | 18.54 | +0.25 (+1.37%) | 7,172,388 |
| 19 Apr 2024 | USD | 18.08 | 18.56 | 18.02 | 18.29 | 18.29 | +0.12 (+0.66%) | 10,613,100 |
| 18 Apr 2024 | USD | 18.1 | 18.64 | 18.03 | 18.17 | 18.17 | +0.15 (+0.83%) | 11,690,570 |
| 17 Apr 2024 | USD | 17.8 | 18.115 | 17.71 | 18.02 | 18.02 | +0.55 (+3.15%) | 10,502,590 |
| 16 Apr 2024 | USD | 17.17 | 17.57 | 16.9797 | 17.47 | 17.47 | +0.13 (+0.75%) | 10,363,660 |
| 15 Apr 2024 | USD | 18.075 | 18.355 | 17.22 | 17.34 | 17.34 | -0.43 (-2.42%) | 11,136,940 |
