| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 58.76 | 58.76 | 58.71 | 58.7252 | 58.7252 | +0.021 (+0.04%) | 2,448 |
| 16 May 2024 | USD | 58.71 | 58.73 | 58.7 | 58.704 | 58.704 | +0.006 (+0.01%) | 5,500 |
| 15 May 2024 | USD | 58.68 | 58.72 | 58.57 | 58.698 | 58.698 | +0.21 (+0.36%) | 6,000 |
| 14 May 2024 | USD | 58.35 | 58.509 | 58.35 | 58.488 | 58.488 | +0.138 (+0.24%) | 4,300 |
| 13 May 2024 | USD | 58.392 | 58.429 | 58.33 | 58.35 | 58.35 | +0.024 (+0.04%) | 54,600 |
| 10 May 2024 | USD | 58.26 | 58.3299 | 58.26 | 58.3265 | 58.3265 | +0.103 (+0.18%) | 5,412 |
| 9 May 2024 | USD | 58.18 | 58.24 | 58.18 | 58.223 | 58.223 | +0.008 (+0.01%) | 2,000 |
| 8 May 2024 | USD | 58.1397 | 58.2293 | 58.12 | 58.2148 | 58.2148 | +0.068 (+0.12%) | 6,991 |
| 7 May 2024 | USD | 58.1587 | 58.2159 | 58.1009 | 58.1473 | 58.1473 | +0.066 (+0.11%) | 7,202 |
| 6 May 2024 | USD | 57.89 | 58.081 | 57.89 | 58.081 | 58.081 | +0.262 (+0.45%) | 4,589 |
| 3 May 2024 | USD | 57.72 | 57.836 | 57.72 | 57.819 | 57.819 | +0.577 (+1.01%) | 4,200 |
| 2 May 2024 | USD | 57.0206 | 57.3203 | 57.0206 | 57.2416 | 57.2416 | +0.297 (+0.52%) | 16,871 |
| 1 May 2024 | USD | 56.908 | 57.07 | 56.88 | 56.945 | 56.945 | -0.173 (-0.30%) | 4,800 |
| 30 Apr 2024 | USD | 57.463 | 57.5 | 57.118 | 57.118 | 57.118 | -0.464 (-0.81%) | 39,800 |
| 29 Apr 2024 | USD | 57.53 | 57.582 | 57.45 | 57.582 | 57.582 | +0.13 (+0.23%) | 2,000 |
| 26 Apr 2024 | USD | 57.35 | 57.5 | 57.35 | 57.452 | 57.452 | +0.499 (+0.88%) | 14,100 |
| 25 Apr 2024 | USD | 56.64 | 57.02 | 56.64 | 56.953 | 56.953 | -0.18 (-0.31%) | 5,700 |
| 24 Apr 2024 | USD | 57.07 | 57.1327 | 56.99 | 57.1327 | 57.1327 | +0.131 (+0.23%) | 5,460 |
| 23 Apr 2024 | USD | 56.79 | 57.04 | 56.76 | 57.002 | 57.002 | +0.442 (+0.78%) | 2,960 |
| 22 Apr 2024 | USD | 56.3 | 56.5603 | 56.25 | 56.5603 | 56.5603 | +0.38 (+0.68%) | 9,606 |
| 19 Apr 2024 | USD | 56.7 | 56.7 | 56.08 | 56.18 | 56.18 | -0.576 (-1.02%) | 14,455 |
| 18 Apr 2024 | USD | 56.88 | 56.98 | 56.72 | 56.7561 | 56.7561 | -0.173 (-0.30%) | 5,197 |
| 17 Apr 2024 | USD | 57.18 | 57.18 | 56.852 | 56.929 | 56.929 | -0.211 (-0.37%) | 7,500 |
| 16 Apr 2024 | USD | 57.13 | 57.24 | 57.09 | 57.14 | 57.14 | +0.008 (+0.01%) | 7,400 |
| 15 Apr 2024 | USD | 57.679 | 57.679 | 57.11 | 57.132 | 57.132 | -0.343 (-0.60%) | 4,600 |
| 12 Apr 2024 | USD | 57.515 | 57.573 | 57.4 | 57.475 | 57.475 | -0.347 (-0.60%) | 2,800 |
| 11 Apr 2024 | USD | 57.511 | 57.83 | 57.48 | 57.822 | 57.822 | +0.282 (+0.49%) | 51,900 |
| 10 Apr 2024 | USD | 57.46 | 57.54 | 57.421 | 57.54 | 57.54 | -0.121 (-0.21%) | 10,700 |
| 9 Apr 2024 | USD | 57.67 | 57.682 | 57.44 | 57.661 | 57.661 | +0.057 (+0.10%) | 103,800 |
| 8 Apr 2024 | USD | 57.61 | 57.65 | 57.57 | 57.604 | 57.604 | +0.074 (+0.13%) | 4,600 |
