| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 56.64 | 57.02 | 56.64 | 56.953 | 56.953 | -0.18 (-0.31%) | 5,700 |
| 24 Apr 2024 | USD | 57.07 | 57.1327 | 56.99 | 57.1327 | 57.1327 | +0.131 (+0.23%) | 5,460 |
| 23 Apr 2024 | USD | 56.79 | 57.04 | 56.76 | 57.002 | 57.002 | +0.442 (+0.78%) | 2,960 |
| 22 Apr 2024 | USD | 56.3 | 56.5603 | 56.25 | 56.5603 | 56.5603 | +0.38 (+0.68%) | 9,606 |
| 19 Apr 2024 | USD | 56.7 | 56.7 | 56.08 | 56.18 | 56.18 | -0.576 (-1.02%) | 14,455 |
| 18 Apr 2024 | USD | 56.88 | 56.98 | 56.72 | 56.7561 | 56.7561 | -0.173 (-0.30%) | 5,197 |
| 17 Apr 2024 | USD | 57.18 | 57.18 | 56.852 | 56.929 | 56.929 | -0.211 (-0.37%) | 7,500 |
| 16 Apr 2024 | USD | 57.13 | 57.24 | 57.09 | 57.14 | 57.14 | +0.008 (+0.01%) | 7,400 |
| 15 Apr 2024 | USD | 57.679 | 57.679 | 57.11 | 57.132 | 57.132 | -0.343 (-0.60%) | 4,600 |
| 12 Apr 2024 | USD | 57.515 | 57.573 | 57.4 | 57.475 | 57.475 | -0.347 (-0.60%) | 2,800 |
| 11 Apr 2024 | USD | 57.511 | 57.83 | 57.48 | 57.822 | 57.822 | +0.282 (+0.49%) | 51,900 |
| 10 Apr 2024 | USD | 57.46 | 57.54 | 57.421 | 57.54 | 57.54 | -0.121 (-0.21%) | 10,700 |
| 9 Apr 2024 | USD | 57.67 | 57.682 | 57.44 | 57.661 | 57.661 | +0.057 (+0.10%) | 103,800 |
| 8 Apr 2024 | USD | 57.61 | 57.65 | 57.57 | 57.604 | 57.604 | +0.074 (+0.13%) | 4,600 |
| 5 Apr 2024 | USD | 57.36 | 57.6 | 57.36 | 57.53 | 57.53 | +0.241 (+0.42%) | 5,300 |
| 4 Apr 2024 | USD | 57.86 | 57.86 | 57.289 | 57.289 | 57.289 | -0.3 (-0.52%) | 12,800 |
| 3 Apr 2024 | USD | 57.47 | 57.685 | 57.47 | 57.589 | 57.589 | +0.039 (+0.07%) | 18,300 |
| 2 Apr 2024 | USD | 57.38 | 57.55 | 57.36 | 57.55 | 57.55 | -0.07 (-0.12%) | 14,600 |
| 1 Apr 2024 | USD | 57.53 | 57.68 | 57.53 | 57.62 | 57.62 | -0.029 (-0.05%) | 36,600 |
| 28 Mar 2024 | USD | 57.66 | 57.696 | 57.58 | 57.649 | 57.649 | +0.019 (+0.03%) | 151,400 |
| 27 Mar 2024 | USD | 57.67 | 57.67 | 57.55 | 57.63 | 57.63 | +0.08 (+0.14%) | 12,000 |
| 26 Mar 2024 | USD | 57.61 | 57.74 | 57.55 | 57.55 | 57.55 | -0.04 (-0.07%) | 32,100 |
| 25 Mar 2024 | USD | 57.54 | 57.648 | 57.54 | 57.59 | 57.59 | -0.051 (-0.09%) | 21,900 |
| 22 Mar 2024 | USD | 57.59 | 57.645 | 57.59 | 57.641 | 57.641 | +0.081 (+0.14%) | 5,600 |
| 21 Mar 2024 | USD | 57.65 | 57.655 | 57.55 | 57.56 | 57.56 | +0.058 (+0.10%) | 11,200 |
| 20 Mar 2024 | USD | 57.26 | 57.502 | 57.24 | 57.502 | 57.502 | +0.258 (+0.45%) | 13,400 |
| 19 Mar 2024 | USD | 57.06 | 57.251 | 57.06 | 57.244 | 57.244 | +0.084 (+0.15%) | 5,700 |
| 18 Mar 2024 | USD | 57.27 | 57.32 | 57.16 | 57.16 | 57.16 | +0.23 (+0.40%) | 15,500 |
| 15 Mar 2024 | USD | 57.105 | 57.105 | 56.9 | 56.93 | 56.93 | -0.227 (-0.40%) | 36,900 |
| 14 Mar 2024 | USD | 57.17 | 57.222 | 57.04 | 57.157 | 57.157 | -0.054 (-0.09%) | 39,300 |
