| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 57.33 | 57.35 | 57.18 | 57.211 | 57.211 | -0.097 (-0.17%) | 19,500 |
| 12 Mar 2024 | USD | 57.08 | 57.308 | 56.97 | 57.308 | 57.308 | +0.309 (+0.54%) | 5,500 |
| 11 Mar 2024 | USD | 57 | 57.03 | 56.89 | 56.999 | 56.999 | -0.098 (-0.17%) | 5,700 |
| 8 Mar 2024 | USD | 57.18 | 57.41 | 57.06 | 57.097 | 57.097 | -0.224 (-0.39%) | 11,200 |
| 7 Mar 2024 | USD | 57.21 | 57.35 | 57.1 | 57.321 | 57.321 | +0.216 (+0.38%) | 7,500 |
| 6 Mar 2024 | USD | 57.13 | 57.15 | 57.04 | 57.105 | 57.105 | +0.127 (+0.22%) | 2,500 |
| 5 Mar 2024 | USD | 57.16 | 57.16 | 56.86 | 56.978 | 56.978 | -0.292 (-0.51%) | 164,600 |
| 4 Mar 2024 | USD | 57.39 | 57.39 | 57.24 | 57.27 | 57.27 | -0.11 (-0.19%) | 20,300 |
| 1 Mar 2024 | USD | 57.21 | 57.38 | 57.201 | 57.38 | 57.38 | +0.26 (+0.46%) | 35,300 |
| 29 Feb 2024 | USD | 57.045 | 57.12 | 56.92 | 57.12 | 57.12 | +0.13 (+0.23%) | 20,600 |
| 28 Feb 2024 | USD | 56.92 | 56.99 | 56.87 | 56.99 | 56.99 | -0.07 (-0.12%) | 20,500 |
| 27 Feb 2024 | USD | 56.985 | 57.06 | 56.91 | 57.06 | 57.06 | +0.09 (+0.16%) | 25,900 |
| 26 Feb 2024 | USD | 56.96 | 57.02 | 56.95 | 56.97 | 56.97 | +0.045 (+0.08%) | 17,900 |
| 23 Feb 2024 | USD | 57.07 | 57.07 | 56.89 | 56.925 | 56.925 | +0.025 (+0.04%) | 21,300 |
| 22 Feb 2024 | USD | 56.79 | 56.96 | 56.79 | 56.9 | 56.9 | +0.527 (+0.93%) | 10,400 |
| 21 Feb 2024 | USD | 56.315 | 56.373 | 56.16 | 56.373 | 56.373 | -0.047 (-0.08%) | 7,000 |
| 20 Feb 2024 | USD | 56.44 | 56.55 | 56.23 | 56.42 | 56.42 | -0.13 (-0.23%) | 12,800 |
| 16 Feb 2024 | USD | 56.66 | 56.75 | 56.49 | 56.55 | 56.55 | -0.161 (-0.28%) | 24,100 |
| 15 Feb 2024 | USD | 56.7 | 56.74 | 56.6 | 56.711 | 56.711 | +0.03 (+0.05%) | 37,400 |
| 14 Feb 2024 | USD | 56.53 | 56.69 | 56.52 | 56.681 | 56.681 | +0.221 (+0.39%) | 23,300 |
| 13 Feb 2024 | USD | 56.242 | 56.55 | 56.242 | 56.46 | 56.46 | -0.23 (-0.41%) | 13,400 |
| 12 Feb 2024 | USD | 56.88 | 56.9 | 56.69 | 56.69 | 56.69 | -0.07 (-0.12%) | 15,100 |
| 9 Feb 2024 | USD | 56.7 | 56.84 | 56.7 | 56.76 | 56.76 | +0.141 (+0.25%) | 10,900 |
| 8 Feb 2024 | USD | 56.54 | 56.66 | 56.47 | 56.619 | 56.619 | +0.069 (+0.12%) | 16,000 |
| 7 Feb 2024 | USD | 56.5 | 56.61 | 56.5 | 56.55 | 56.55 | +0.186 (+0.33%) | 167,000 |
| 6 Feb 2024 | USD | 56.425 | 56.425 | 56.23 | 56.364 | 56.364 | -0.016 (-0.03%) | 8,800 |
| 5 Feb 2024 | USD | 56.46 | 56.47 | 56.21 | 56.38 | 56.38 | -0.026 (-0.05%) | 5,400 |
| 2 Feb 2024 | USD | 56.16 | 56.425 | 56.16 | 56.406 | 56.406 | +0.366 (+0.65%) | 4,700 |
| 1 Feb 2024 | USD | 55.86 | 56.1 | 55.84 | 56.04 | 56.04 | +0.25 (+0.45%) | 20,200 |
| 31 Jan 2024 | USD | 55.88 | 56.07 | 55.771 | 55.79 | 55.79 | -0.405 (-0.72%) | 113,200 |
