| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 42.48 | 42.57 | 42.3291 | 42.3291 | 42.3291 | +0.001 (+0.0%) | 19,678 |
| 12 Aug 2020 | USD | 42.18 | 42.45 | 42.18 | 42.328 | 42.328 | +0.479 (+1.14%) | 7,700 |
| 11 Aug 2020 | USD | 42.27 | 42.29 | 41.849 | 41.849 | 41.849 | -0.307 (-0.73%) | 6,900 |
| 10 Aug 2020 | USD | 42.35 | 42.37 | 41.89 | 42.156 | 42.156 | -0.124 (-0.29%) | 11,300 |
| 7 Aug 2020 | USD | 42.5679 | 42.5679 | 42.162 | 42.28 | 42.28 | -0.246 (-0.58%) | 7,141 |
| 6 Aug 2020 | USD | 42.545 | 42.6 | 42.464 | 42.526 | 42.526 | +0.163 (+0.39%) | 4,100 |
| 5 Aug 2020 | USD | 42.43 | 42.435 | 42.3001 | 42.3629 | 42.3629 | +0.122 (+0.29%) | 6,186 |
| 4 Aug 2020 | USD | 42.299 | 42.34 | 42.212 | 42.241 | 42.241 | -0.042 (-0.10%) | 5,000 |
| 3 Aug 2020 | USD | 42.03 | 42.319 | 42 | 42.283 | 42.283 | +0.302 (+0.72%) | 10,800 |
| 31 Jul 2020 | USD | 42.2 | 42.2 | 41.705 | 41.981 | 41.981 | +0.293 (+0.70%) | 5,800 |
| 30 Jul 2020 | USD | 41.409 | 41.688 | 41.409 | 41.688 | 41.688 | +0.074 (+0.18%) | 2,400 |
| 29 Jul 2020 | USD | 41.57 | 41.76 | 41.57 | 41.614 | 41.614 | +0.114 (+0.27%) | 12,700 |
| 28 Jul 2020 | USD | 41.76 | 41.76 | 41.32 | 41.5 | 41.5 | -0.12 (-0.29%) | 75,300 |
| 27 Jul 2020 | USD | 41.64 | 41.74 | 41.62 | 41.62 | 41.62 | +0.32 (+0.77%) | 4,400 |
| 24 Jul 2020 | USD | 41.34 | 41.4 | 41.134 | 41.3 | 41.3 | -0.066 (-0.16%) | 20,500 |
| 23 Jul 2020 | USD | 42.06 | 42.06 | 41.35 | 41.366 | 41.366 | -0.485 (-1.16%) | 13,700 |
| 22 Jul 2020 | USD | 42.04 | 42.04 | 41.851 | 41.851 | 41.851 | -0.099 (-0.24%) | 174,700 |
| 21 Jul 2020 | USD | 42.3 | 42.3 | 41.9 | 41.95 | 41.95 | -0.3 (-0.71%) | 8,700 |
| 20 Jul 2020 | USD | 41.79 | 42.25 | 41.75 | 42.25 | 42.25 | +0.7 (+1.68%) | 6,900 |
| 17 Jul 2020 | USD | 41.61 | 41.659 | 41.378 | 41.55 | 41.55 | +0.102 (+0.25%) | 47,700 |
| 16 Jul 2020 | USD | 41.5 | 41.5 | 41.23 | 41.4484 | 41.4484 | -0.242 (-0.58%) | 24,705 |
| 15 Jul 2020 | USD | 41.72 | 41.72 | 41.33 | 41.69 | 41.69 | +0.247 (+0.60%) | 8,900 |
| 14 Jul 2020 | USD | 41.35 | 41.443 | 41.07 | 41.443 | 41.443 | -0.022 (-0.05%) | 12,800 |
| 13 Jul 2020 | USD | 42.18 | 42.194 | 41.465 | 41.465 | 41.465 | -0.471 (-1.12%) | 5,500 |
| 10 Jul 2020 | USD | 41.72 | 41.95 | 41.72 | 41.9365 | 41.9365 | +0.138 (+0.33%) | 6,107 |
| 9 Jul 2020 | USD | 41.98 | 41.98 | 41.59 | 41.799 | 41.799 | +0.055 (+0.13%) | 9,000 |
| 8 Jul 2020 | USD | 41.71 | 41.744 | 41.415 | 41.744 | 41.744 | +0.144 (+0.35%) | 12,900 |
| 7 Jul 2020 | USD | 41.74 | 41.809 | 41.454 | 41.6 | 41.6 | -0.21 (-0.50%) | 23,000 |
| 6 Jul 2020 | USD | 41.63 | 41.82 | 41.475 | 41.81 | 41.81 | +0.582 (+1.41%) | 16,400 |
| 2 Jul 2020 | USD | 41.45 | 41.45 | 41.2 | 41.2284 | 41.2284 | -0.007 (-0.02%) | 168,111 |
