| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 19.4 | 19.485 | 19.315 | 19.48 | 19.48 | +0.16 (+0.83%) | 2,151,168 |
| 23 May 2024 | USD | 19.89 | 19.9 | 19.28 | 19.32 | 19.32 | -0.57 (-2.87%) | 3,056,206 |
| 22 May 2024 | USD | 20.1 | 20.135 | 19.835 | 19.89 | 19.89 | -0.28 (-1.39%) | 2,508,874 |
| 21 May 2024 | USD | 20.09 | 20.2 | 20.055 | 20.17 | 20.17 | +0.05 (+0.25%) | 2,402,849 |
| 20 May 2024 | USD | 20.36 | 20.39 | 20.1 | 20.12 | 20.12 | -0.23 (-1.13%) | 3,034,993 |
| 17 May 2024 | USD | 20.37 | 20.385 | 20.265 | 20.35 | 20.35 | +0.03 (+0.15%) | 1,878,200 |
| 16 May 2024 | USD | 20.33 | 20.42 | 20.26 | 20.32 | 20.32 | -0.07 (-0.34%) | 2,444,769 |
| 15 May 2024 | USD | 20.41 | 20.53 | 20.28 | 20.39 | 20.39 | +0.23 (+1.14%) | 2,927,151 |
| 14 May 2024 | USD | 20.04 | 20.18 | 20.03 | 20.16 | 20.16 | +0.22 (+1.10%) | 3,291,397 |
| 13 May 2024 | USD | 20 | 20.13 | 19.88 | 19.94 | 19.94 | -0.03 (-0.15%) | 2,398,927 |
| 10 May 2024 | USD | 19.9 | 19.98 | 19.86 | 19.97 | 19.97 | +0.13 (+0.66%) | 2,251,354 |
| 9 May 2024 | USD | 19.67 | 19.86 | 19.67 | 19.84 | 19.84 | +0.16 (+0.81%) | 2,192,508 |
| 8 May 2024 | USD | 19.5 | 19.77 | 19.485 | 19.68 | 19.68 | +0.04 (+0.20%) | 2,271,408 |
| 7 May 2024 | USD | 19.7 | 19.8299 | 19.57 | 19.64 | 19.64 | +0.02 (+0.10%) | 4,168,595 |
| 6 May 2024 | USD | 19.51 | 19.64 | 19.48 | 19.62 | 19.62 | +0.27 (+1.40%) | 2,868,824 |
| 3 May 2024 | USD | 19.4 | 19.56 | 19.215 | 19.35 | 19.35 | +0.28 (+1.47%) | 3,084,293 |
| 2 May 2024 | USD | 19.12 | 19.17 | 18.92 | 19.07 | 19.07 | +0.1 (+0.53%) | 3,281,927 |
| 1 May 2024 | USD | 18.72 | 19.2506 | 18.72 | 18.97 | 18.97 | +0.23 (+1.23%) | 3,297,273 |
| 30 Apr 2024 | USD | 19.08 | 19.09 | 18.72 | 18.74 | 18.74 | -0.35 (-1.83%) | 4,829,053 |
| 29 Apr 2024 | USD | 18.97 | 19.23 | 18.92 | 19.09 | 19.09 | +0.21 (+1.11%) | 4,269,171 |
| 26 Apr 2024 | USD | 18.77 | 19.08 | 18.73 | 18.88 | 18.88 | +0.19 (+1.02%) | 4,947,414 |
| 25 Apr 2024 | USD | 18.6 | 18.865 | 18.5 | 18.69 | 18.69 | +0.11 (+0.59%) | 5,687,568 |
| 24 Apr 2024 | USD | 18.5 | 18.6297 | 18.33 | 18.58 | 18.58 | -0.06 (-0.32%) | 2,963,252 |
| 23 Apr 2024 | USD | 18.28 | 18.775 | 18.21 | 18.64 | 18.64 | +0.31 (+1.69%) | 2,903,265 |
| 22 Apr 2024 | USD | 18.29 | 18.46 | 18.22 | 18.33 | 18.33 | +0.1 (+0.55%) | 2,569,573 |
| 19 Apr 2024 | USD | 17.98 | 18.255 | 17.975 | 18.23 | 18.23 | +0.24 (+1.33%) | 2,227,638 |
| 18 Apr 2024 | USD | 17.96 | 18.125 | 17.89 | 17.99 | 17.99 | +0.11 (+0.62%) | 2,531,478 |
| 17 Apr 2024 | USD | 17.84 | 18.06 | 17.82 | 17.88 | 17.88 | +0.17 (+0.96%) | 2,483,339 |
| 16 Apr 2024 | USD | 17.97 | 18.01 | 17.669 | 17.71 | 17.71 | -0.31 (-1.72%) | 3,377,790 |
| 15 Apr 2024 | USD | 18.51 | 18.6 | 17.84 | 18.02 | 18.02 | -0.42 (-2.28%) | 3,581,239 |
