| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 1,044.49 | 1,064.75 | 1,030 | 1,064.69 | 1,064.69 | +26.7 (+2.57%) | 42,949,367 |
| 23 May 2024 | USD | 1,020.28 | 1,063.2 | 1,015.2 | 1,037.99 | 1,037.99 | +88.49 (+9.32%) | 83,506,531 |
| 22 May 2024 | USD | 954.59 | 960.2 | 932.49 | 949.5 | 949.5 | -4.36 (-0.46%) | 54,864,801 |
| 21 May 2024 | USD | 935.99 | 954 | 931.8 | 953.86 | 953.86 | +6.06 (+0.64%) | 32,894,648 |
| 20 May 2024 | USD | 937.5 | 952 | 934.4 | 947.8 | 947.8 | +23.01 (+2.49%) | 31,876,449 |
| 17 May 2024 | USD | 943.69 | 947.4 | 918.06 | 924.79 | 924.79 | -18.8 (-1.99%) | 35,969,102 |
| 16 May 2024 | USD | 949.1 | 958.1899 | 941.03 | 943.59 | 943.59 | -2.71 (-0.29%) | 32,395,180 |
| 15 May 2024 | USD | 924.72 | 948.62 | 915.99 | 946.3 | 946.3 | +32.74 (+3.58%) | 41,773,551 |
| 14 May 2024 | USD | 895.99 | 916.51 | 889.34 | 913.56 | 913.56 | +9.57 (+1.06%) | 29,650,711 |
| 13 May 2024 | USD | 904.78 | 909.98 | 885.29 | 903.99 | 903.99 | +5.21 (+0.58%) | 28,968,020 |
| 10 May 2024 | USD | 903.045 | 914.01 | 892.27 | 898.78 | 898.78 | +11.31 (+1.27%) | 33,532,539 |
| 9 May 2024 | USD | 905.29 | 910.72 | 882.31 | 887.47 | 887.47 | -16.65 (-1.84%) | 37,801,273 |
| 8 May 2024 | USD | 894.825 | 911.94 | 894.2 | 904.12 | 904.12 | -1.42 (-0.16%) | 32,572,100 |
| 7 May 2024 | USD | 910.98 | 917.8099 | 890.11 | 905.54 | 905.54 | -15.86 (-1.72%) | 43,734,160 |
| 6 May 2024 | USD | 893.9 | 922.2 | 890.55 | 921.4 | 921.4 | +33.51 (+3.77%) | 37,620,262 |
| 3 May 2024 | USD | 877.89 | 892.81 | 870.4 | 887.89 | 887.89 | +29.72 (+3.46%) | 39,834,070 |
| 2 May 2024 | USD | 844.49 | 862.37 | 832 | 858.17 | 858.17 | +27.76 (+3.34%) | 37,789,754 |
| 1 May 2024 | USD | 850.77 | 860 | 812.5456 | 830.41 | 830.41 | -33.61 (-3.89%) | 55,986,320 |
| 30 Apr 2024 | USD | 872.4 | 888.19 | 863 | 864.02 | 864.02 | -13.55 (-1.54%) | 36,370,871 |
| 29 Apr 2024 | USD | 875.95 | 879.92 | 852.66 | 877.57 | 877.57 | +0.22 (+0.03%) | 38,897,078 |
| 26 Apr 2024 | USD | 838.18 | 883.3093 | 833.87 | 877.35 | 877.35 | +51.03 (+6.18%) | 55,101,078 |
| 25 Apr 2024 | USD | 788.6801 | 833.2299 | 782.23 | 826.32 | 826.32 | +29.55 (+3.71%) | 42,464,070 |
| 24 Apr 2024 | USD | 839.5 | 840.82 | 791.83 | 796.77 | 796.77 | -27.46 (-3.33%) | 51,220,754 |
| 23 Apr 2024 | USD | 807.69 | 827.69 | 802.64 | 824.23 | 824.23 | +29.05 (+3.65%) | 43,855,941 |
| 22 Apr 2024 | USD | 781.04 | 800.73 | 764 | 795.18 | 795.18 | +33.18 (+4.35%) | 59,634,047 |
| 19 Apr 2024 | USD | 831.5 | 843.24 | 756.06 | 762 | 762 | -84.71 (-10.00%) | 87,519,797 |
| 18 Apr 2024 | USD | 849.7 | 861.8999 | 824.02 | 846.71 | 846.71 | +6.36 (+0.76%) | 44,726,031 |
| 17 Apr 2024 | USD | 883.4 | 887.75 | 839.5 | 840.35 | 840.35 | -33.8 (-3.87%) | 49,539,953 |
| 16 Apr 2024 | USD | 864.325 | 881.18 | 860.639 | 874.15 | 874.15 | +14.14 (+1.64%) | 37,045,301 |
| 15 Apr 2024 | USD | 890.98 | 906.13 | 859.2901 | 860.01 | 860.01 | -21.85 (-2.48%) | 44,307,699 |
