| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 896.99 | 901.7499 | 875.3 | 881.86 | 881.86 | -24.3 (-2.68%) | 42,680,480 |
| 11 Apr 2024 | USD | 874.2 | 907.3899 | 869.26 | 906.16 | 906.16 | +35.77 (+4.11%) | 43,163,727 |
| 10 Apr 2024 | USD | 839.26 | 874 | 837.09 | 870.39 | 870.39 | +16.85 (+1.97%) | 43,192,848 |
| 9 Apr 2024 | USD | 874.42 | 876.35 | 830.22 | 853.54 | 853.54 | -17.79 (-2.04%) | 50,354,738 |
| 8 Apr 2024 | USD | 887 | 888.3 | 867.32 | 871.33 | 871.33 | -8.75 (-0.99%) | 28,322,000 |
| 5 Apr 2024 | USD | 868.66 | 884.81 | 859.26 | 880.08 | 880.08 | +21.03 (+2.45%) | 39,967,848 |
| 4 Apr 2024 | USD | 904.06 | 906.3399 | 858.8 | 859.05 | 859.05 | -30.59 (-3.44%) | 43,496,488 |
| 3 Apr 2024 | USD | 884.84 | 903.74 | 884 | 889.64 | 889.64 | -4.88 (-0.55%) | 37,006,660 |
| 2 Apr 2024 | USD | 884.48 | 900.94 | 876.2 | 894.52 | 894.52 | -9.11 (-1.01%) | 43,306,359 |
| 1 Apr 2024 | USD | 902.99 | 922.25 | 892.04 | 903.63 | 903.63 | +0.07 (+0.01%) | 45,244,152 |
| 28 Mar 2024 | USD | 900 | 913 | 891.93 | 903.56 | 903.56 | +1.06 (+0.12%) | 43,521,230 |
| 27 Mar 2024 | USD | 931.12 | 932.4 | 891.23 | 902.5 | 902.5 | -23.11 (-2.50%) | 58,606,719 |
| 26 Mar 2024 | USD | 958.51 | 963.75 | 925.02 | 925.61 | 925.61 | -24.41 (-2.57%) | 51,364,762 |
| 25 Mar 2024 | USD | 939.41 | 967.6599 | 935.1 | 950.02 | 950.02 | +7.13 (+0.76%) | 55,213,609 |
| 22 Mar 2024 | USD | 911.41 | 947.7799 | 908.3401 | 942.89 | 942.89 | +28.54 (+3.12%) | 58,671,941 |
| 21 Mar 2024 | USD | 923 | 926.48 | 904.05 | 914.35 | 914.35 | +10.63 (+1.18%) | 48,037,230 |
| 20 Mar 2024 | USD | 897.97 | 904.1 | 882.23 | 903.72 | 903.72 | +9.74 (+1.09%) | 47,906,281 |
| 19 Mar 2024 | USD | 867 | 905.44 | 850.1 | 893.98 | 893.98 | +9.43 (+1.07%) | 67,217,125 |
| 18 Mar 2024 | USD | 903.88 | 924.05 | 870.85 | 884.55 | 884.55 | +6.185 (+0.70%) | 66,897,594 |
| 15 Mar 2024 | USD | 869.3 | 895.46 | 862.57 | 878.365 | 878.365 | -1.075 (-0.12%) | 64,208,621 |
| 14 Mar 2024 | USD | 895.77 | 906.46 | 866 | 879.44 | 879.44 | -29.44 (-3.24%) | 60,231,820 |
| 13 Mar 2024 | USD | 910.55 | 915.04 | 884.35 | 908.88 | 908.88 | -10.25 (-1.12%) | 63,571,289 |
| 12 Mar 2024 | USD | 880.49 | 919.6 | 861.501 | 919.13 | 919.13 | +61.39 (+7.16%) | 66,807,523 |
| 11 Mar 2024 | USD | 864.29 | 887.97 | 841.66 | 857.74 | 857.74 | -17.54 (-2.00%) | 67,836,406 |
| 8 Mar 2024 | USD | 951.379 | 974 | 865.06 | 875.28 | 875.28 | -51.41 (-5.55%) | 114,226,898 |
| 7 Mar 2024 | USD | 901.58 | 927.67 | 896.0201 | 926.69 | 926.69 | +39.69 (+4.47%) | 60,811,922 |
| 6 Mar 2024 | USD | 880.22 | 897.24 | 870.3001 | 887 | 887 | +27.36 (+3.18%) | 58,252,031 |
| 5 Mar 2024 | USD | 852.7 | 860.97 | 834.1701 | 859.64 | 859.64 | +7.27 (+0.85%) | 52,063,930 |
| 4 Mar 2024 | USD | 841.3 | 876.95 | 837.19 | 852.37 | 852.37 | +29.58 (+3.60%) | 61,561,648 |
| 1 Mar 2024 | USD | 800 | 823 | 794.3503 | 822.79 | 822.79 | +31.67 (+4.00%) | 47,913,512 |
