| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1999 | USD | 22.0008 | 22.1256 | 21.4992 | 21.876 | 0.4557 | -0.187 (-0.85%) | 5,524,800 |
| 1 Mar 1999 | USD | 22.5 | 22.9992 | 21 | 22.0632 | 0.4597 | +0.125 (+0.57%) | 9,216,000 |
| 26 Feb 1999 | USD | 23.2512 | 24 | 21.7512 | 21.9384 | 0.4571 | -1.061 (-4.61%) | 17,260,799 |
| 25 Feb 1999 | USD | 24.7512 | 25.5 | 22.6248 | 22.9992 | 0.4792 | -0.751 (-3.16%) | 14,913,600 |
| 24 Feb 1999 | USD | 25.2504 | 26.2512 | 23.1864 | 23.7504 | 0.4948 | +1.75 (+7.95%) | 61,276,798 |
| 23 Feb 1999 | USD | 21.4992 | 22.4376 | 20.2512 | 22.0008 | 0.4583 | +1.001 (+4.77%) | 13,809,600 |
| 22 Feb 1999 | USD | 21.2496 | 21.4992 | 19.8744 | 21 | 0.4375 | +0.125 (+0.60%) | 20,524,799 |
| 19 Feb 1999 | USD | 19.9992 | 21.2496 | 19.7496 | 20.8752 | 0.4349 | +0.689 (+3.41%) | 7,536,000 |
| 18 Feb 1999 | USD | 20.5008 | 20.7504 | 19.6248 | 20.1864 | 0.4205 | +0.312 (+1.57%) | 7,070,400 |
| 17 Feb 1999 | USD | 20.5008 | 20.7504 | 19.5 | 19.8744 | 0.414 | -1.126 (-5.36%) | 6,772,800 |
| 16 Feb 1999 | USD | 21.2496 | 22.1256 | 18.876 | 21 | 0.4375 | +0.125 (+0.60%) | 21,100,799 |
| 15 Feb 1999 | USD | 20.8752 | 20.8752 | 20.8752 | 20.8752 | 0.4349 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 19.9992 | 21 | 19.9992 | 20.8752 | 0.4349 | +1.126 (+5.70%) | 10,972,800 |
| 11 Feb 1999 | USD | 18.2496 | 20.5008 | 18.2496 | 19.7496 | 0.4114 | +1.562 (+8.59%) | 13,224,000 |
| 10 Feb 1999 | USD | 18.3744 | 18.876 | 17.8752 | 18.1872 | 0.3789 | -0.187 (-1.02%) | 14,822,400 |
| 9 Feb 1999 | USD | 19.5 | 19.6248 | 18.1248 | 18.3744 | 0.3828 | -0.751 (-3.93%) | 8,697,600 |
| 8 Feb 1999 | USD | 19.9368 | 19.9992 | 19.1256 | 19.1256 | 0.3985 | -0.686 (-3.46%) | 15,408,000 |
| 5 Feb 1999 | USD | 19.5624 | 19.9992 | 19.0632 | 19.812 | 0.4128 | +0.562 (+2.92%) | 13,684,800 |
| 4 Feb 1999 | USD | 18.4992 | 19.7496 | 18.2496 | 19.2504 | 0.4011 | +1.001 (+5.48%) | 18,191,999 |
| 3 Feb 1999 | USD | 17.6256 | 18.4992 | 17.5008 | 18.2496 | 0.3802 | +0.374 (+2.09%) | 7,512,000 |
| 2 Feb 1999 | USD | 19.0008 | 19.5 | 17.3136 | 17.8752 | 0.3724 | -1.5 (-7.74%) | 26,409,599 |
| 1 Feb 1999 | USD | 19.0008 | 19.5 | 19.0008 | 19.3752 | 0.4037 | +0.374 (+1.97%) | 15,470,400 |
| 29 Jan 1999 | USD | 19.9368 | 19.9992 | 19.0008 | 19.0008 | 0.3958 | -0.936 (-4.69%) | 24,403,199 |
| 28 Jan 1999 | USD | 19.9992 | 20.124 | 19.812 | 19.9368 | 0.4153 | -0.062 (-0.31%) | 22,751,999 |
| 27 Jan 1999 | USD | 20.124 | 20.6256 | 19.0008 | 19.9992 | 0.4167 | -0.062 (-0.31%) | 24,436,799 |
| 26 Jan 1999 | USD | 22.0008 | 22.4376 | 19.7496 | 20.0616 | 0.4179 | -1.69 (-7.77%) | 34,319,999 |
| 25 Jan 1999 | USD | 21.2496 | 22.0008 | 19.6872 | 21.7512 | 0.4531 | +2.064 (+10.48%) | 51,047,998 |
| 22 Jan 1999 | USD | 21 | 23.4384 | 18.624 | 19.6872 | 0.4102 | 0.0 (0.0%) | 271,468,792 |
