| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 790.94 | 799.9 | 783.5 | 791.12 | 791.12 | +14.49 (+1.87%) | 50,728,898 |
| 28 Feb 2024 | USD | 776.2 | 789.33 | 771.25 | 776.63 | 776.63 | -10.38 (-1.32%) | 39,311,039 |
| 27 Feb 2024 | USD | 793.81 | 794.8 | 771.62 | 787.01 | 787.01 | -3.91 (-0.49%) | 39,170,520 |
| 26 Feb 2024 | USD | 797 | 806.4599 | 785.05 | 790.92 | 790.92 | +2.75 (+0.35%) | 50,397,273 |
| 23 Feb 2024 | USD | 807.9 | 823.94 | 775.7 | 788.17 | 788.17 | +2.79 (+0.36%) | 82,938,844 |
| 22 Feb 2024 | USD | 750.25 | 785.75 | 742.2 | 785.38 | 785.38 | +110.66 (+16.40%) | 86,509,969 |
| 21 Feb 2024 | USD | 680.06 | 688.88 | 662.48 | 674.72 | 674.72 | -19.8 (-2.85%) | 69,029,805 |
| 20 Feb 2024 | USD | 719.47 | 719.56 | 677.34 | 694.52 | 694.52 | -31.61 (-4.35%) | 70,483,312 |
| 16 Feb 2024 | USD | 741 | 744.02 | 725.01 | 726.13 | 726.13 | -0.45 (-0.06%) | 49,532,660 |
| 15 Feb 2024 | USD | 738.69 | 739.75 | 724 | 726.58 | 726.58 | -12.42 (-1.68%) | 42,012,180 |
| 14 Feb 2024 | USD | 732.02 | 742.36 | 719.38 | 739 | 739 | +17.72 (+2.46%) | 50,491,738 |
| 13 Feb 2024 | USD | 704 | 734.5 | 696.2 | 721.28 | 721.28 | -1.2 (-0.17%) | 60,258,020 |
| 12 Feb 2024 | USD | 726 | 746.11 | 712.5 | 722.48 | 722.48 | +1.15 (+0.16%) | 61,371,020 |
| 9 Feb 2024 | USD | 705.33 | 721.85 | 702.12 | 721.33 | 721.33 | +24.92 (+3.58%) | 43,663,688 |
| 8 Feb 2024 | USD | 700.74 | 707.94 | 694.55 | 696.41 | 696.41 | -4.58 (-0.65%) | 41,442,207 |
| 7 Feb 2024 | USD | 683.19 | 702.2 | 676 | 700.99 | 700.99 | +18.76 (+2.75%) | 49,557,461 |
| 6 Feb 2024 | USD | 696.3 | 697.5399 | 663 | 682.23 | 682.23 | -11.09 (-1.60%) | 68,311,133 |
| 5 Feb 2024 | USD | 682.25 | 694.97 | 672.05 | 693.32 | 693.32 | +31.72 (+4.79%) | 68,007,797 |
| 2 Feb 2024 | USD | 639.74 | 666 | 636.9 | 661.6 | 661.6 | +31.33 (+4.97%) | 47,657,770 |
| 1 Feb 2024 | USD | 621 | 631.91 | 616.5 | 630.27 | 630.27 | +15 (+2.44%) | 36,914,578 |
| 31 Jan 2024 | USD | 614.4 | 622.6902 | 607 | 615.27 | 615.27 | -12.47 (-1.99%) | 45,379,488 |
| 30 Jan 2024 | USD | 629 | 634.93 | 622.6 | 627.74 | 627.74 | +3.09 (+0.49%) | 41,073,527 |
| 29 Jan 2024 | USD | 612.32 | 624.89 | 609.07 | 624.65 | 624.65 | +14.34 (+2.35%) | 34,873,301 |
| 26 Jan 2024 | USD | 609.6 | 617.83 | 605.73 | 610.31 | 610.31 | -5.86 (-0.95%) | 39,030,859 |
| 25 Jan 2024 | USD | 623.5 | 627.19 | 608.5 | 616.17 | 616.17 | +2.55 (+0.42%) | 48,277,680 |
| 24 Jan 2024 | USD | 603.04 | 628.49 | 599.38 | 613.62 | 613.62 | +14.89 (+2.49%) | 56,027,100 |
| 23 Jan 2024 | USD | 595.7 | 599.1 | 585.85 | 598.73 | 598.73 | +2.19 (+0.37%) | 29,465,400 |
| 22 Jan 2024 | USD | 600.49 | 603.31 | 590.7 | 596.54 | 596.54 | +1.63 (+0.27%) | 45,295,500 |
| 19 Jan 2024 | USD | 579.89 | 595 | 572.25 | 594.91 | 594.91 | +23.84 (+4.17%) | 54,210,300 |
| 18 Jan 2024 | USD | 572.6 | 576 | 561.07 | 571.07 | 571.07 | +10.54 (+1.88%) | 49,165,000 |
