| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 563.47 | 564.71 | 547.4 | 560.53 | 560.53 | -3.29 (-0.58%) | 47,439,400 |
| 16 Jan 2024 | USD | 550.18 | 568.35 | 549 | 563.82 | 563.82 | +16.72 (+3.06%) | 44,958,000 |
| 12 Jan 2024 | USD | 546.2 | 549.7 | 543.3 | 547.1 | 547.1 | -1.12 (-0.20%) | 35,247,900 |
| 11 Jan 2024 | USD | 549.99 | 553.46 | 535.6 | 548.22 | 548.22 | +4.72 (+0.87%) | 59,675,900 |
| 10 Jan 2024 | USD | 536.16 | 546 | 534.89 | 543.5 | 543.5 | +12.1 (+2.28%) | 53,379,600 |
| 9 Jan 2024 | USD | 524.01 | 543.25 | 516.9 | 531.4 | 531.4 | +8.87 (+1.70%) | 77,310,000 |
| 8 Jan 2024 | USD | 495.12 | 522.75 | 494.79 | 522.53 | 522.53 | +31.56 (+6.43%) | 64,251,000 |
| 5 Jan 2024 | USD | 484.62 | 495.47 | 483.06 | 490.97 | 490.97 | +10.99 (+2.29%) | 41,456,800 |
| 4 Jan 2024 | USD | 477.67 | 485 | 475.08 | 479.98 | 479.98 | +4.29 (+0.90%) | 30,653,500 |
| 3 Jan 2024 | USD | 474.85 | 481.84 | 473.2 | 475.69 | 475.69 | -5.99 (-1.24%) | 32,089,600 |
| 2 Jan 2024 | USD | 492.44 | 492.95 | 475.95 | 481.68 | 481.68 | -13.54 (-2.73%) | 41,125,400 |
| 29 Dec 2023 | USD | 498.13 | 499.97 | 487.51 | 495.22 | 495.22 | 0.0 (0.0%) | 38,869,000 |
| 28 Dec 2023 | USD | 496.43 | 498.84 | 494.12 | 495.22 | 495.22 | +1.05 (+0.21%) | 24,658,700 |
| 27 Dec 2023 | USD | 495.11 | 496.8 | 490.85 | 494.17 | 494.17 | +1.38 (+0.28%) | 23,364,800 |
| 26 Dec 2023 | USD | 489.68 | 496 | 489.6 | 492.79 | 492.79 | +4.49 (+0.92%) | 24,420,000 |
| 22 Dec 2023 | USD | 491.95 | 493.83 | 484.67 | 488.3 | 488.3 | -1.6 (-0.33%) | 25,213,900 |
| 21 Dec 2023 | USD | 488.11 | 490.95 | 484.19 | 489.9 | 489.9 | +8.79 (+1.83%) | 30,042,500 |
| 20 Dec 2023 | USD | 496.55 | 499.99 | 480.98 | 481.11 | 481.11 | -14.93 (-3.01%) | 39,789,400 |
| 19 Dec 2023 | USD | 494.24 | 497 | 488.95 | 496.04 | 496.04 | -4.73 (-0.94%) | 46,444,400 |
| 18 Dec 2023 | USD | 494 | 504.33 | 491.5 | 500.77 | 500.77 | +11.87 (+2.43%) | 41,258,700 |
| 15 Dec 2023 | USD | 481.94 | 494.04 | 481.2 | 488.9 | 488.9 | +5.4 (+1.12%) | 47,947,800 |
| 14 Dec 2023 | USD | 483.9 | 486.7 | 474.22 | 483.5 | 483.5 | +2.62 (+0.54%) | 39,123,200 |
| 13 Dec 2023 | USD | 476.29 | 485.94 | 476.08 | 480.88 | 480.88 | +4.31 (+0.90%) | 44,779,200 |
| 12 Dec 2023 | USD | 460.46 | 476.66 | 460.46 | 476.57 | 476.57 | +10.3 (+2.21%) | 37,238,700 |
| 11 Dec 2023 | USD | 474.91 | 475.31 | 458.3 | 466.27 | 466.27 | -8.79 (-1.85%) | 50,972,800 |
| 8 Dec 2023 | USD | 465.95 | 477.41 | 465.5 | 475.06 | 475.06 | +9.1 (+1.95%) | 35,880,300 |
| 7 Dec 2023 | USD | 457 | 466.29 | 456.04 | 465.96 | 465.96 | +10.93 (+2.40%) | 35,082,300 |
| 6 Dec 2023 | USD | 472.15 | 473.87 | 454.12 | 455.03 | 455.03 | -10.63 (-2.28%) | 38,059,000 |
| 5 Dec 2023 | USD | 454.66 | 466 | 452.71 | 465.66 | 465.66 | +10.56 (+2.32%) | 37,171,800 |
| 4 Dec 2023 | USD | 460.77 | 460.77 | 450.1 | 455.1 | 455.1 | -12.55 (-2.68%) | 43,754,300 |
