| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 134.5 | 136.6825 | 134.22 | 136.04 | 136.04 | +0.47 (+0.35%) | 2,762,016 |
| 23 May 2024 | USD | 136.46 | 137.22 | 135 | 135.57 | 135.57 | +1.54 (+1.15%) | 4,370,700 |
| 22 May 2024 | USD | 133.6 | 134.65 | 132.77 | 134.03 | 134.03 | -1.13 (-0.84%) | 2,683,000 |
| 21 May 2024 | USD | 133.36 | 135.48 | 133.32 | 135.16 | 135.16 | +2.25 (+1.69%) | 3,559,800 |
| 20 May 2024 | USD | 131.45 | 133.62 | 131 | 132.91 | 132.91 | +1.02 (+0.77%) | 2,411,700 |
| 17 May 2024 | USD | 131.94 | 132.09 | 130.85 | 131.89 | 131.89 | -1.15 (-0.86%) | 2,590,300 |
| 16 May 2024 | USD | 133.13 | 133.67 | 132.48 | 133.04 | 133.04 | -1.62 (-1.20%) | 2,894,400 |
| 15 May 2024 | USD | 132.95 | 134.79 | 132.9 | 134.66 | 134.66 | +1.74 (+1.31%) | 3,719,700 |
| 14 May 2024 | USD | 132.18 | 133 | 131.3 | 132.92 | 132.92 | +0.51 (+0.39%) | 2,920,700 |
| 13 May 2024 | USD | 131.47 | 133.5 | 130.4 | 132.41 | 132.41 | +3.99 (+3.11%) | 6,145,000 |
| 10 May 2024 | USD | 129.09 | 130.27 | 128.33 | 128.42 | 128.42 | -0.24 (-0.19%) | 3,081,100 |
| 9 May 2024 | USD | 127.44 | 128.8 | 126.94 | 128.66 | 128.66 | +1.97 (+1.55%) | 2,374,000 |
| 8 May 2024 | USD | 127.51 | 128.43 | 126.62 | 126.69 | 126.69 | -0.6 (-0.47%) | 4,060,300 |
| 7 May 2024 | USD | 126.65 | 127.8 | 126.38 | 127.29 | 127.29 | +2.7 (+2.17%) | 4,167,500 |
| 6 May 2024 | USD | 122 | 124.64 | 121.78 | 124.59 | 124.59 | +1.54 (+1.25%) | 3,636,600 |
| 3 May 2024 | USD | 122.92 | 123.77 | 121.29 | 123.05 | 123.05 | -0.97 (-0.78%) | 5,932,900 |
| 2 May 2024 | USD | 127.94 | 127.94 | 123.83 | 124.02 | 124.02 | -5.19 (-4.02%) | 8,487,100 |
| 1 May 2024 | USD | 127.8 | 130.13 | 127.5 | 129.21 | 129.21 | +0.9 (+0.70%) | 5,184,400 |
| 30 Apr 2024 | USD | 128.05 | 130.46 | 127.49 | 128.31 | 128.31 | +1.43 (+1.13%) | 7,841,000 |
| 29 Apr 2024 | USD | 127.32 | 127.97 | 126.52 | 126.88 | 126.88 | +0.03 (+0.02%) | 1,877,000 |
| 26 Apr 2024 | USD | 126.15 | 127.9 | 125.99 | 126.85 | 126.85 | +1.06 (+0.84%) | 3,209,400 |
| 25 Apr 2024 | USD | 123.69 | 125.85 | 123.21 | 125.79 | 125.79 | -0.37 (-0.29%) | 3,434,400 |
| 24 Apr 2024 | USD | 127.16 | 127.32 | 125.35 | 126.16 | 126.16 | -2.48 (-1.93%) | 3,143,100 |
| 23 Apr 2024 | USD | 126.57 | 128.76 | 126.34 | 128.64 | 128.64 | +3.38 (+2.70%) | 3,703,600 |
| 22 Apr 2024 | USD | 122.59 | 126.25 | 122.57 | 125.26 | 125.26 | +2.55 (+2.08%) | 3,798,300 |
| 19 Apr 2024 | USD | 123.48 | 124.54 | 122.46 | 122.71 | 122.71 | -0.04 (-0.03%) | 5,181,100 |
| 18 Apr 2024 | USD | 123.3 | 124.1 | 122.51 | 122.75 | 122.75 | -1.78 (-1.43%) | 2,841,000 |
| 17 Apr 2024 | USD | 124.95 | 125.21 | 123.26 | 124.53 | 124.53 | +1.08 (+0.87%) | 3,075,100 |
| 16 Apr 2024 | USD | 123.07 | 124.25 | 121.79 | 123.45 | 123.45 | -0.45 (-0.36%) | 3,044,100 |
| 15 Apr 2024 | USD | 125.81 | 126.05 | 123.52 | 123.9 | 123.9 | -0.61 (-0.49%) | 2,896,700 |
