Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 7,447.78 | 7,475.615 | 7,350 | 7,416.32 | 7,416.32 | +24.18 (+0.33%) | 13,848 |
23 May 2024 | USD | 7,458.02 | 7,498.86 | 7,360.82 | 7,392.14 | 7,392.14 | -65.59 (-0.88%) | 16,823 |
22 May 2024 | USD | 7,580.14 | 7,632.04 | 7,432.68 | 7,457.73 | 7,457.73 | -162.49 (-2.13%) | 19,171 |
21 May 2024 | USD | 7,678.91 | 7,678.91 | 7,620 | 7,620.22 | 7,620.22 | -57.54 (-0.75%) | 12,026 |
20 May 2024 | USD | 7,685.57 | 7,754.09 | 7,665.39 | 7,677.76 | 7,677.76 | +8.76 (+0.11%) | 12,938 |
17 May 2024 | USD | 7,757.08 | 7,757.08 | 7,620 | 7,669 | 7,669 | -33.96 (-0.44%) | 14,362 |
16 May 2024 | USD | 7,798.03 | 7,798.03 | 7,635.81 | 7,702.96 | 7,702.96 | -115.77 (-1.48%) | 23,143 |
15 May 2024 | USD | 7,679.07 | 7,867.31 | 7,679.07 | 7,818.73 | 7,818.73 | +267.26 (+3.54%) | 17,781 |
14 May 2024 | USD | 7,590.66 | 7,649.47 | 7,522.59 | 7,551.47 | 7,551.47 | -5.77 (-0.08%) | 18,272 |
13 May 2024 | USD | 7,695 | 7,749.383 | 7,545.87 | 7,557.24 | 7,557.24 | -98.15 (-1.28%) | 19,259 |
10 May 2024 | USD | 7,672.88 | 7,692.07 | 7,596 | 7,655.39 | 7,655.39 | -15.51 (-0.20%) | 19,817 |
9 May 2024 | USD | 7,568.99 | 7,708.04 | 7,500.5 | 7,670.9 | 7,670.9 | +95.9 (+1.27%) | 16,588 |
8 May 2024 | USD | 7,752 | 7,800 | 7,561.09 | 7,575 | 7,575 | -179.42 (-2.31%) | 17,356 |
7 May 2024 | USD | 7,620 | 7,786.46 | 7,562.935 | 7,754.42 | 7,754.42 | +129.59 (+1.70%) | 19,649 |
6 May 2024 | USD | 7,663.35 | 7,663.35 | 7,600.02 | 7,624.83 | 7,624.83 | +38.28 (+0.50%) | 11,799 |
3 May 2024 | USD | 7,595.53 | 7,684.97 | 7,495.24 | 7,586.55 | 7,586.55 | +107.54 (+1.44%) | 15,561 |
2 May 2024 | USD | 7,485.02 | 7,528.89 | 7,407.59 | 7,479.01 | 7,479.01 | +22.01 (+0.30%) | 13,313 |
1 May 2024 | USD | 7,451.79 | 7,625.078 | 7,398.01 | 7,457 | 7,457 | +18.15 (+0.24%) | 16,735 |
30 Apr 2024 | USD | 7,489 | 7,543.11 | 7,438.85 | 7,438.85 | 7,438.85 | -101.15 (-1.34%) | 22,692 |
29 Apr 2024 | USD | 7,676.82 | 7,705.005 | 7,500 | 7,540 | 7,540 | -107.04 (-1.40%) | 26,115 |
26 Apr 2024 | USD | 7,730 | 7,778.75 | 7,613.05 | 7,647.04 | 7,647.04 | -77.96 (-1.01%) | 24,587 |
25 Apr 2024 | USD | 7,726.12 | 7,804.31 | 7,594 | 7,725 | 7,725 | -73.28 (-0.94%) | 24,303 |
24 Apr 2024 | USD | 7,818 | 7,937.505 | 7,747.46 | 7,798.28 | 7,798.28 | -36.83 (-0.47%) | 12,631 |
23 Apr 2024 | USD | 7,833 | 7,870.27 | 7,603.01 | 7,835.11 | 7,835.11 | +28.32 (+0.36%) | 21,336 |
22 Apr 2024 | USD | 7,710 | 7,825 | 7,647.025 | 7,806.79 | 7,806.79 | +121.79 (+1.58%) | 18,192 |
19 Apr 2024 | USD | 7,765 | 7,816.115 | 7,667.355 | 7,685 | 7,685 | -17.26 (-0.22%) | 27,578 |
18 Apr 2024 | USD | 7,742.55 | 7,859 | 7,700.37 | 7,702.26 | 7,702.26 | +32.32 (+0.42%) | 21,481 |
17 Apr 2024 | USD | 7,726.37 | 7,739.23 | 7,632.44 | 7,669.94 | 7,669.94 | +12.94 (+0.17%) | 20,118 |
16 Apr 2024 | USD | 7,730 | 7,791.78 | 7,593.52 | 7,657 | 7,657 | -104.44 (-1.35%) | 23,127 |
15 Apr 2024 | USD | 7,870 | 7,949.99 | 7,744 | 7,761.44 | 7,761.44 | -56.54 (-0.72%) | 25,260 |