Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 216.94 | 216.94 | 216.21 | 216.8 | 216.8 | -3.23 (-1.47%) | 950 |
13 May 2024 | USD | 220 | 220.03 | 216.8 | 220.03 | 220.03 | +0.58 (+0.26%) | 7,752 |
10 May 2024 | USD | 216 | 219.59 | 216 | 219.45 | 219.45 | +5.35 (+2.50%) | 58,054 |
9 May 2024 | USD | 213.6 | 214.5 | 213.6 | 214.1 | 214.1 | +0.7 (+0.33%) | 21,770 |
8 May 2024 | USD | 214.1 | 214.7 | 213.18 | 213.4 | 213.4 | -0.7 (-0.33%) | 10,772 |
7 May 2024 | USD | 214.5 | 215.35 | 213.85 | 214.1 | 214.1 | -0.4 (-0.19%) | 9,531 |
6 May 2024 | USD | 213 | 214.9 | 213 | 214.5 | 214.5 | +1.42 (+0.67%) | 4,866 |
3 May 2024 | USD | 213.25 | 213.45 | 212.61 | 213.08 | 213.08 | -0.37 (-0.17%) | 5,791 |
2 May 2024 | USD | 214.5 | 215.3 | 213.3 | 213.45 | 213.45 | -0.45 (-0.21%) | 3,176 |
30 Apr 2024 | USD | 216.3 | 216.3 | 213.86 | 213.9 | 213.9 | -2.6 (-1.20%) | 27,831 |
29 Apr 2024 | USD | 217.1 | 217.1 | 215 | 216.5 | 216.5 | -0.6 (-0.28%) | 9,375 |
26 Apr 2024 | USD | 216.1 | 217.8 | 215.71 | 217.1 | 217.1 | +1.5 (+0.70%) | 16,363 |
25 Apr 2024 | USD | 216.31 | 216.31 | 214 | 215.6 | 215.6 | +1.2 (+0.56%) | 3,737 |
24 Apr 2024 | USD | 214.5 | 215.75 | 214.35 | 214.4 | 214.4 | +1.35 (+0.63%) | 9,437 |
23 Apr 2024 | USD | 216.75 | 216.75 | 212.9 | 213.05 | 213.05 | -5.37 (-2.46%) | 14,368 |
22 Apr 2024 | USD | 222.27 | 222.27 | 217.78 | 218.42 | 218.42 | -2.58 (-1.17%) | 18,641 |
19 Apr 2024 | USD | 220.38 | 223.66 | 220.2 | 221 | 221 | +0.78 (+0.35%) | 21,681 |
18 Apr 2024 | USD | 219.5 | 220.42 | 219 | 220.22 | 220.22 | -1.41 (-0.64%) | 13,289 |
17 Apr 2024 | USD | 220.2 | 221.63 | 219.5 | 221.63 | 221.63 | +2.43 (+1.11%) | 21,382 |
16 Apr 2024 | USD | 219.96 | 221.01 | 218.78 | 219.2 | 219.2 | +1.69 (+0.78%) | 2,442 |
15 Apr 2024 | USD | 218.84 | 218.84 | 217 | 217.51 | 217.51 | -4.3 (-1.94%) | 5,530 |
12 Apr 2024 | USD | 219 | 222 | 219 | 221.81 | 221.81 | +6.37 (+2.96%) | 19,003 |
11 Apr 2024 | USD | 216.94 | 217 | 215.21 | 215.44 | 215.44 | -2.65 (-1.22%) | 19,283 |
9 Apr 2024 | USD | 216 | 218.27 | 216 | 218.09 | 218.09 | +1.97 (+0.91%) | 38,549 |
8 Apr 2024 | USD | 212.68 | 217.5 | 212.68 | 216.12 | 216.12 | +4.49 (+2.12%) | 10,204 |
5 Apr 2024 | USD | 211.04 | 212 | 210 | 211.63 | 211.63 | -0.55 (-0.26%) | 6,797 |
4 Apr 2024 | USD | 212.3 | 213.08 | 212 | 212.18 | 212.18 | +1.78 (+0.85%) | 26,684 |
3 Apr 2024 | USD | 210.09 | 211.66 | 209.87 | 210.4 | 210.4 | +1.16 (+0.55%) | 12,616 |
2 Apr 2024 | USD | 208.8 | 209.39 | 208 | 209.24 | 209.24 | +0.43 (+0.21%) | 115,574 |
1 Apr 2024 | USD | 208.23 | 209.56 | 208.23 | 208.81 | 208.81 | +5.72 (+2.82%) | 20,888 |