Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 1.442 | 1.442 | 1.442 | 1.442 | 1.442 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.464 | 1.47 | 1.442 | 1.442 | 1.442 | -0.024 (-1.64%) | 88,790 |
15 May 2024 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | +0.023 (+1.59%) | 2,000 |
13 May 2024 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | -0.009 (-0.62%) | 301 |
9 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | +0.031 (+2.18%) | 149 |
8 May 2024 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 1.421 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 1.421 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 1.421 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 1.421 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 1.421 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 1.421 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.44 | 1.44 | 1.421 | 1.421 | 1.421 | +0.007 (+0.50%) | 10 |
26 Apr 2024 | USD | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | +0.06 (+4.43%) | 90 |
24 Apr 2024 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | -0.069 (-4.85%) | 1 |
16 Apr 2024 | USD | 1.423 | 1.423 | 1.423 | 1.423 | 1.423 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.423 | 1.423 | 1.423 | 1.423 | 1.423 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.423 | 1.423 | 1.423 | 1.423 | 1.423 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.423 | 1.423 | 1.423 | 1.423 | 1.423 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.423 | 1.423 | 1.423 | 1.423 | 1.423 | +0.023 (+1.64%) | 153 |
8 Apr 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.002 (-0.14%) | 95,450 |