| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 1,124 |
| 3 Jun 2024 | USD | 6.55 | 6.55 | 6.51 | 6.52 | 6.52 | -0.1 (-1.51%) | 69,055 |
| 31 May 2024 | USD | 6.62 | 6.62 | 6.61 | 6.62 | 6.62 | +0.02 (+0.30%) | 10,961 |
| 30 May 2024 | USD | 6.62 | 6.62 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 39,575 |
| 29 May 2024 | USD | 6.63 | 6.64 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 16,798 |
| 28 May 2024 | USD | 6.65 | 6.79 | 6.62 | 6.63 | 6.63 | -0.02 (-0.30%) | 1,540 |
| 27 May 2024 | USD | 6.63 | 6.66 | 6.62 | 6.65 | 6.65 | +0.02 (+0.30%) | 4,727 |
| 24 May 2024 | USD | 6.61 | 6.66 | 6.61 | 6.63 | 6.63 | -0.01 (-0.15%) | 7,478 |
| 23 May 2024 | USD | 6.63 | 6.64 | 6.62 | 6.64 | 6.64 | +0.01 (+0.15%) | 10,193 |
| 21 May 2024 | USD | 6.67 | 6.67 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 37,791 |
| 20 May 2024 | USD | 6.65 | 6.65 | 6.63 | 6.63 | 6.63 | -0.01 (-0.15%) | 8,243 |
| 17 May 2024 | USD | 6.65 | 6.65 | 6.61 | 6.64 | 6.64 | +0.01 (+0.15%) | 194,717 |
| 16 May 2024 | USD | 6.55 | 6.64 | 6.55 | 6.63 | 6.63 | +0.06 (+0.91%) | 14,026 |
| 15 May 2024 | USD | 6.58 | 6.58 | 6.57 | 6.57 | 6.57 | +0.01 (+0.15%) | 19,476 |
| 14 May 2024 | USD | 6.58 | 6.64 | 6.56 | 6.56 | 6.56 | -0.01 (-0.15%) | 32,081 |
| 13 May 2024 | USD | 6.56 | 6.57 | 6.55 | 6.57 | 6.57 | 0.0 (0.0%) | 5,500 |
| 10 May 2024 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.01 (+0.15%) | 1,568 |
| 9 May 2024 | USD | 6.51 | 6.56 | 6.51 | 6.56 | 6.56 | +0.02 (+0.31%) | 44,437 |
| 8 May 2024 | USD | 6.52 | 6.54 | 6.52 | 6.54 | 6.54 | +0.03 (+0.46%) | 17,255 |
| 7 May 2024 | USD | 6.51 | 6.52 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 33,493 |
| 6 May 2024 | USD | 6.5 | 6.52 | 6.49 | 6.52 | 6.52 | +0.01 (+0.15%) | 172,237 |
| 3 May 2024 | USD | 6.51 | 6.52 | 6.5 | 6.51 | 6.51 | +0.01 (+0.15%) | 454,009 |
| 2 May 2024 | USD | 6.5 | 6.5 | 6.47 | 6.5 | 6.5 | +0.02 (+0.31%) | 208,719 |
| 30 Apr 2024 | USD | 6.46 | 6.49 | 6.46 | 6.48 | 6.48 | +0.02 (+0.31%) | 254,971 |
| 29 Apr 2024 | USD | 6.4 | 6.46 | 6.4 | 6.46 | 6.46 | 0.0 (0.0%) | 156,919 |
| 26 Apr 2024 | USD | 6.47 | 6.48 | 6.43 | 6.46 | 6.46 | 0.0 (0.0%) | 168,616 |
| 25 Apr 2024 | USD | 6.47 | 6.47 | 6.45 | 6.46 | 6.46 | -0.01 (-0.15%) | 36,455 |
| 24 Apr 2024 | USD | 6.5 | 6.5 | 6.45 | 6.47 | 6.47 | +0.02 (+0.31%) | 241,395 |
| 23 Apr 2024 | USD | 6.49 | 6.49 | 6.4 | 6.45 | 6.45 | +0.02 (+0.31%) | 226,357 |
| 22 Apr 2024 | USD | 6.43 | 6.45 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 325,474 |
