Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | SGD | 0.172 | 0.174 | 0.172 | 0.174 | 0.174 | +0.002 (+1.16%) | 289,700 |
13 May 2024 | SGD | 0.175 | 0.175 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 97,400 |
10 May 2024 | SGD | 0.172 | 0.175 | 0.172 | 0.175 | 0.175 | +0.001 (+0.57%) | 291,000 |
9 May 2024 | SGD | 0.172 | 0.174 | 0.172 | 0.174 | 0.174 | +0.003 (+1.75%) | 254,000 |
8 May 2024 | SGD | 0.172 | 0.172 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 163,000 |
7 May 2024 | SGD | 0.172 | 0.172 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 132,000 |
6 May 2024 | SGD | 0.173 | 0.173 | 0.17 | 0.172 | 0.172 | -0.002 (-1.15%) | 611,400 |
3 May 2024 | SGD | 0.172 | 0.174 | 0.171 | 0.174 | 0.174 | +0.001 (+0.58%) | 544,600 |
2 May 2024 | SGD | 0.175 | 0.177 | 0.173 | 0.173 | 0.173 | -0.003 (-1.70%) | 408,400 |
30 Apr 2024 | SGD | 0.176 | 0.176 | 0.175 | 0.176 | 0.176 | +0.001 (+0.57%) | 583,800 |
29 Apr 2024 | SGD | 0.173 | 0.176 | 0.173 | 0.175 | 0.175 | +0.001 (+0.57%) | 351,200 |
26 Apr 2024 | SGD | 0.175 | 0.175 | 0.173 | 0.174 | 0.174 | -0.003 (-1.69%) | 844,600 |
25 Apr 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.177 | 0.179 | 0.177 | 0.177 | 0.177 | +0.001 (+0.57%) | 248,700 |
23 Apr 2024 | SGD | 0.174 | 0.177 | 0.174 | 0.176 | 0.176 | -0.001 (-0.56%) | 297,000 |
22 Apr 2024 | SGD | 0.175 | 0.177 | 0.175 | 0.177 | 0.177 | +0.003 (+1.72%) | 14,900 |
19 Apr 2024 | SGD | 0.176 | 0.176 | 0.174 | 0.174 | 0.174 | -0.002 (-1.14%) | 195,100 |
18 Apr 2024 | SGD | 0.176 | 0.176 | 0.174 | 0.176 | 0.176 | -0.001 (-0.56%) | 288,300 |
17 Apr 2024 | SGD | 0.177 | 0.177 | 0.175 | 0.177 | 0.177 | -0.001 (-0.56%) | 137,000 |
16 Apr 2024 | SGD | 0.178 | 0.178 | 0.176 | 0.178 | 0.178 | +0.001 (+0.56%) | 232,600 |
15 Apr 2024 | SGD | 0.177 | 0.178 | 0.176 | 0.177 | 0.177 | -0.001 (-0.56%) | 776,000 |
12 Apr 2024 | SGD | 0.177 | 0.179 | 0.177 | 0.178 | 0.178 | 0.0 (0.0%) | 272,900 |
11 Apr 2024 | SGD | 0.181 | 0.181 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 148,700 |
9 Apr 2024 | SGD | 0.181 | 0.181 | 0.179 | 0.179 | 0.179 | -0.002 (-1.10%) | 142,800 |
8 Apr 2024 | SGD | 0.176 | 0.181 | 0.176 | 0.181 | 0.181 | +0.003 (+1.69%) | 763,400 |
5 Apr 2024 | SGD | 0.173 | 0.178 | 0.173 | 0.178 | 0.178 | +0.003 (+1.71%) | 929,000 |
4 Apr 2024 | SGD | 0.175 | 0.175 | 0.172 | 0.175 | 0.175 | -0.002 (-1.13%) | 425,200 |
3 Apr 2024 | SGD | 0.171 | 0.177 | 0.17 | 0.177 | 0.177 | +0.006 (+3.51%) | 1,047,300 |
2 Apr 2024 | SGD | 0.172 | 0.173 | 0.17 | 0.171 | 0.171 | -0.001 (-0.58%) | 828,400 |
1 Apr 2024 | SGD | 0.17 | 0.173 | 0.17 | 0.172 | 0.172 | +0.001 (+0.58%) | 334,100 |