| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 11.84 | 11.92 | 11.63 | 11.7 | 11.7 | -0.31 (-2.58%) | 7,820,008 |
| 28 May 2024 | USD | 11.84 | 12.05 | 11.78 | 12.01 | 12.01 | +0.05 (+0.42%) | 8,082,934 |
| 24 May 2024 | USD | 11.86 | 11.975 | 11.725 | 11.96 | 11.96 | +0.17 (+1.44%) | 6,795,909 |
| 23 May 2024 | USD | 12.13 | 12.16 | 11.65 | 11.79 | 11.79 | -0.41 (-3.36%) | 12,475,740 |
| 22 May 2024 | USD | 12.01 | 12.24 | 11.92 | 12.2 | 12.2 | +0.1 (+0.83%) | 6,800,580 |
| 21 May 2024 | USD | 11.91 | 12.28 | 11.9 | 12.1 | 12.1 | +0.08 (+0.67%) | 11,484,920 |
| 20 May 2024 | USD | 12.29 | 12.29 | 11.9 | 12.02 | 12.02 | 0.0 (0.0%) | 10,345,290 |
| 17 May 2024 | USD | 12.58 | 12.6 | 12.015 | 12.02 | 12.02 | -0.62 (-4.91%) | 17,127,631 |
| 16 May 2024 | USD | 12.49 | 12.755 | 12.48 | 12.64 | 12.64 | +0.08 (+0.64%) | 8,150,065 |
| 15 May 2024 | USD | 12.32 | 12.67 | 12.32 | 12.56 | 12.56 | +0.23 (+1.87%) | 12,064,580 |
| 14 May 2024 | USD | 13.15 | 13.36 | 11.89 | 12.33 | 12.33 | -0.68 (-5.23%) | 29,621,010 |
| 13 May 2024 | USD | 13.05 | 13.4 | 12.98 | 13.01 | 13.01 | -0.04 (-0.31%) | 8,930,558 |
| 10 May 2024 | USD | 13.13 | 13.25 | 13 | 13.05 | 13.05 | -0.03 (-0.23%) | 9,494,516 |
| 9 May 2024 | USD | 12.82 | 13.11 | 12.7 | 13.08 | 13.08 | +0.26 (+2.03%) | 10,530,590 |
| 8 May 2024 | USD | 12.8 | 12.91 | 12.6 | 12.82 | 12.82 | -0.07 (-0.54%) | 12,066,820 |
| 7 May 2024 | USD | 13.25 | 13.36 | 12.84 | 12.89 | 12.89 | -0.4 (-3.01%) | 15,564,840 |
| 6 May 2024 | USD | 13.34 | 13.79 | 13.18 | 13.29 | 13.29 | +0.4 (+3.10%) | 23,587,320 |
| 3 May 2024 | USD | 14.345 | 14.54 | 12.86 | 12.89 | 12.89 | -0.97 (-7.00%) | 67,049,328 |
| 2 May 2024 | USD | 12.27 | 13.995 | 12.06 | 13.86 | 13.86 | +1.6 (+13.05%) | 64,803,781 |
| 1 May 2024 | USD | 11.47 | 12.32 | 11.46 | 12.26 | 12.26 | +0.87 (+7.64%) | 18,519,510 |
| 30 Apr 2024 | USD | 12.1 | 12.12 | 11.33 | 11.39 | 11.39 | -0.86 (-7.02%) | 23,834,619 |
| 29 Apr 2024 | USD | 12.5 | 12.75 | 12.16 | 12.25 | 12.25 | +0.34 (+2.85%) | 26,501,570 |
| 26 Apr 2024 | USD | 11.89 | 12.2299 | 11.82 | 11.91 | 11.91 | -0.27 (-2.22%) | 15,347,020 |
| 25 Apr 2024 | USD | 12.53 | 12.73 | 12.08 | 12.18 | 12.18 | -0.5 (-3.94%) | 18,338,199 |
| 24 Apr 2024 | USD | 12.65 | 12.81 | 12.4 | 12.68 | 12.68 | -0.06 (-0.47%) | 9,629,315 |
| 23 Apr 2024 | USD | 12.21 | 12.98 | 12.2 | 12.74 | 12.74 | +0.36 (+2.91%) | 15,385,710 |
| 22 Apr 2024 | USD | 12.46 | 12.53 | 11.93 | 12.38 | 12.38 | -0.06 (-0.48%) | 19,616,750 |
| 19 Apr 2024 | USD | 11.94 | 12.58 | 11.67 | 12.44 | 12.44 | +1.47 (+13.40%) | 45,625,398 |
| 18 Apr 2024 | USD | 10.79 | 11.18 | 10.76 | 10.97 | 10.97 | +0.16 (+1.48%) | 11,669,370 |
| 17 Apr 2024 | USD | 10.5 | 10.9 | 10.49 | 10.81 | 10.81 | +0.38 (+3.64%) | 11,543,060 |
