Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.05 (+0.23%) | 0 |
16 May 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.04 (-0.19%) | 0 |
15 May 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.21 (+0.98%) | 0 |
14 May 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.12 (+0.56%) | 0 |
13 May 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.01 (-0.05%) | 0 |
10 May 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.01 (+0.05%) | 0 |
9 May 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.12 (+0.57%) | 0 |
8 May 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.02 (-0.09%) | 0 |
7 May 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.03 (+0.14%) | 0 |
6 May 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.19 (+0.91%) | 0 |
3 May 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.21 (+1.01%) | 0 |
2 May 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.21 (+1.02%) | 0 |
1 May 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.04 (-0.19%) | 0 |
30 Apr 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.31 (-1.48%) | 0 |
29 Apr 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.08 (+0.38%) | 0 |
26 Apr 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.16 (+0.77%) | 0 |
25 Apr 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.04 (-0.19%) | 0 |
24 Apr 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.03 (-0.14%) | 0 |
23 Apr 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.23 (+1.12%) | 0 |
22 Apr 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.18 (+0.89%) | 0 |
19 Apr 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.1 (-0.49%) | 0 |
18 Apr 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.04 (-0.20%) | 0 |
17 Apr 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.09 (-0.44%) | 0 |
16 Apr 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.1 (-0.48%) | 0 |
15 Apr 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19 (-0.91%) | 0 |
12 Apr 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.31 (-1.47%) | 0 |
11 Apr 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.08 (+0.38%) | 0 |
10 Apr 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.21 (-0.99%) | 0 |
9 Apr 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.04 (+0.19%) | 0 |
8 Apr 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.04 (+0.19%) | 0 |