Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07 (-0.52%) | 0 |
22 Jun 2007 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.12 (-0.88%) | 0 |
21 Jun 2007 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.07 (+0.52%) | 0 |
20 Jun 2007 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.13 (-0.95%) | 0 |
19 Jun 2007 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 0 |
18 Jun 2007 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.01 (+0.07%) | 0 |
15 Jun 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 0 |
14 Jun 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.07 (+0.52%) | 0 |
13 Jun 2007 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.15 (+1.13%) | 0 |
12 Jun 2007 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.13 (-0.97%) | 0 |
11 Jun 2007 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.02 (+0.15%) | 0 |
8 Jun 2007 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.12 (+0.90%) | 0 |
7 Jun 2007 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.21 (-1.56%) | 0 |
6 Jun 2007 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.12 (-0.88%) | 0 |
5 Jun 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.06 (-0.44%) | 0 |
4 Jun 2007 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
1 Jun 2007 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.07 (+0.52%) | 0 |
31 May 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |