Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.04 (-0.19%) | 0 |
24 Apr 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.03 (-0.14%) | 0 |
23 Apr 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.23 (+1.12%) | 0 |
22 Apr 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.18 (+0.89%) | 0 |
19 Apr 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.1 (-0.49%) | 0 |
18 Apr 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.04 (-0.20%) | 0 |
17 Apr 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.09 (-0.44%) | 0 |
16 Apr 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.1 (-0.48%) | 0 |
15 Apr 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19 (-0.91%) | 0 |
12 Apr 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.31 (-1.47%) | 0 |
11 Apr 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.08 (+0.38%) | 0 |
10 Apr 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.21 (-0.99%) | 0 |
9 Apr 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.04 (+0.19%) | 0 |
8 Apr 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.04 (+0.19%) | 0 |
5 Apr 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.17 (+0.81%) | 0 |
4 Apr 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.2 (-0.94%) | 0 |
3 Apr 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.07 (+0.33%) | 0 |
2 Apr 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.12 (-0.56%) | 0 |
1 Apr 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.06 (-0.28%) | 0 |
28 Mar 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.03 (+0.14%) | 0 |
27 Mar 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.18 (+0.85%) | 0 |
26 Mar 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.01 (-0.05%) | 0 |
25 Mar 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05 (-0.24%) | 0 |
22 Mar 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.06 (-0.28%) | 0 |
21 Mar 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.09 (+0.43%) | 0 |
20 Mar 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.19 (+0.91%) | 0 |
19 Mar 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.09 (+0.43%) | 0 |
18 Mar 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.07 (+0.34%) | 0 |
15 Mar 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.09 (-0.43%) | 0 |
14 Mar 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.1 (-0.48%) | 0 |