Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.04 (-0.20%) | 0 |
29 Jan 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.14 (+0.70%) | 0 |
26 Jan 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.03 (+0.15%) | 0 |
25 Jan 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.09 (+0.46%) | 0 |
24 Jan 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 0 |
23 Jan 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.03 (+0.15%) | 0 |
22 Jan 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.06 (+0.31%) | 0 |
19 Jan 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.17 (+0.87%) | 0 |
18 Jan 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.15 (+0.78%) | 0 |
17 Jan 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16 (-0.82%) | 0 |
16 Jan 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.17 (-0.87%) | 0 |
12 Jan 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.03 (+0.15%) | 0 |
11 Jan 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.06 (+0.31%) | 0 |
9 Jan 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.08 (-0.41%) | 0 |
8 Jan 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.22 (+1.13%) | 0 |
5 Jan 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.02 (+0.10%) | 0 |
4 Jan 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.03 (-0.15%) | 0 |
3 Jan 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.18 (-0.92%) | 0 |
2 Jan 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.14 (-0.71%) | 0 |
29 Dec 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05 (-0.25%) | 0 |
28 Dec 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.01 (+0.05%) | 0 |
27 Dec 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.07 (+0.36%) | 0 |
26 Dec 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.09 (+0.46%) | 0 |
22 Dec 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.04 (+0.20%) | 0 |
21 Dec 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.59 (-2.93%) | 0 |
20 Dec 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.28 (-1.37%) | 0 |
19 Dec 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.15 (+0.74%) | 0 |
18 Dec 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.05 (+0.25%) | 0 |
15 Dec 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.06 (-0.30%) | 0 |