| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 19.82 | 19.8298 | 18.86 | 19.04 | 19.04 | -0.55 (-2.81%) | 6,495,388 |
| 22 May 2024 | USD | 20.08 | 20.25 | 19.53 | 19.59 | 19.59 | -0.31 (-1.56%) | 5,163,767 |
| 21 May 2024 | USD | 20.12 | 20.36 | 19.84 | 19.9 | 19.9 | -0.41 (-2.02%) | 5,105,417 |
| 20 May 2024 | USD | 20.37 | 20.505 | 20.15 | 20.31 | 20.31 | -0.1 (-0.49%) | 3,750,700 |
| 17 May 2024 | USD | 20.21 | 20.589 | 20.05 | 20.41 | 20.41 | +0.22 (+1.09%) | 5,148,220 |
| 16 May 2024 | USD | 20.67 | 20.87 | 20.19 | 20.19 | 20.19 | -0.55 (-2.65%) | 5,365,667 |
| 15 May 2024 | USD | 20.67 | 20.95 | 20.41 | 20.74 | 20.74 | +0.54 (+2.67%) | 6,552,440 |
| 14 May 2024 | USD | 19.98 | 20.47 | 19.95 | 20.2 | 20.2 | +0.4 (+2.02%) | 5,652,151 |
| 13 May 2024 | USD | 19.42 | 20.2 | 19.37 | 19.8 | 19.8 | +0.58 (+3.02%) | 6,976,439 |
| 10 May 2024 | USD | 19.46 | 19.5586 | 19.11 | 19.22 | 19.22 | -0.17 (-0.88%) | 5,154,829 |
| 9 May 2024 | USD | 19.77 | 19.86 | 19.33 | 19.39 | 19.39 | -0.51 (-2.56%) | 5,736,220 |
| 8 May 2024 | USD | 19.65 | 19.93 | 19.59 | 19.9 | 19.9 | -0.12 (-0.60%) | 4,734,652 |
| 7 May 2024 | USD | 19.68 | 20.08 | 19.535 | 20.02 | 20.02 | +0.17 (+0.86%) | 5,339,796 |
| 6 May 2024 | USD | 19.66 | 19.9 | 19.6 | 19.85 | 19.85 | +0.37 (+1.90%) | 4,228,051 |
| 3 May 2024 | USD | 19.81 | 19.88 | 19.355 | 19.48 | 19.48 | +0.18 (+0.93%) | 3,862,423 |
| 2 May 2024 | USD | 19.51 | 19.57 | 18.8813 | 19.3 | 19.3 | +0.06 (+0.31%) | 4,596,952 |
| 1 May 2024 | USD | 19.01 | 19.85 | 18.88 | 19.24 | 19.24 | +0.27 (+1.42%) | 4,799,147 |
| 30 Apr 2024 | USD | 19.56 | 19.74 | 18.95 | 18.97 | 18.97 | -0.79 (-4.00%) | 5,190,821 |
| 29 Apr 2024 | USD | 19.65 | 19.98 | 19.51 | 19.76 | 19.76 | +0.3 (+1.54%) | 4,753,236 |
| 26 Apr 2024 | USD | 19.57 | 19.745 | 19.37 | 19.46 | 19.46 | +0.05 (+0.26%) | 4,692,993 |
| 25 Apr 2024 | USD | 19 | 19.42 | 18.92 | 19.41 | 19.41 | -0.29 (-1.47%) | 5,230,600 |
| 24 Apr 2024 | USD | 19.75 | 19.91 | 19.38 | 19.7 | 19.7 | +0.15 (+0.77%) | 6,159,522 |
| 23 Apr 2024 | USD | 18.98 | 19.69 | 18.9 | 19.55 | 19.55 | +0.66 (+3.49%) | 5,821,102 |
| 22 Apr 2024 | USD | 18.95 | 19.05 | 18.49 | 18.89 | 18.89 | +0.14 (+0.75%) | 5,407,699 |
| 19 Apr 2024 | USD | 18.86 | 19.07 | 18.5725 | 18.75 | 18.75 | -0.29 (-1.52%) | 5,614,037 |
| 18 Apr 2024 | USD | 19.15 | 19.4 | 18.93 | 19.04 | 19.04 | -0.08 (-0.42%) | 4,726,104 |
| 17 Apr 2024 | USD | 19.44 | 19.59 | 19.11 | 19.12 | 19.12 | -0.29 (-1.49%) | 4,570,874 |
| 16 Apr 2024 | USD | 19.31 | 19.52 | 19.15 | 19.41 | 19.41 | -0.07 (-0.36%) | 7,327,104 |
| 15 Apr 2024 | USD | 20.58 | 20.78 | 19.38 | 19.48 | 19.48 | -1.23 (-5.94%) | 11,204,045 |
| 12 Apr 2024 | USD | 21.1 | 21.17 | 20.59 | 20.71 | 20.71 | -0.6 (-2.82%) | 5,603,184 |
