| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 34.78 | 34.86 | 34.72 | 34.77 | 34.77 | -0.05 (-0.14%) | 29,176 |
| 6 Jun 2024 | USD | 34.795 | 34.822 | 34.721 | 34.82 | 34.82 | +0.06 (+0.17%) | 33,300 |
| 5 Jun 2024 | USD | 34.7 | 34.8 | 34.66 | 34.76 | 34.76 | +0.116 (+0.33%) | 50,200 |
| 4 Jun 2024 | USD | 34.58 | 34.644 | 34.54 | 34.644 | 34.644 | +0.034 (+0.10%) | 21,400 |
| 3 Jun 2024 | USD | 34.7 | 34.7 | 34.52 | 34.61 | 34.61 | 0.0 (0.0%) | 344,600 |
| 31 May 2024 | USD | 34.545 | 34.61 | 34.36 | 34.61 | 34.61 | +0.1 (+0.29%) | 284,200 |
| 30 May 2024 | USD | 34.523 | 34.535 | 34.475 | 34.51 | 34.51 | -0.042 (-0.12%) | 34,900 |
| 29 May 2024 | USD | 34.53 | 34.602 | 34.53 | 34.552 | 34.552 | -0.108 (-0.31%) | 70,000 |
| 28 May 2024 | USD | 34.66 | 34.665 | 34.58 | 34.66 | 34.66 | +0.025 (+0.07%) | 27,200 |
| 24 May 2024 | USD | 34.63 | 34.68 | 34.56 | 34.635 | 34.635 | +0.115 (+0.33%) | 384,800 |
| 23 May 2024 | USD | 34.67 | 34.695 | 34.5 | 34.52 | 34.52 | -0.1 (-0.29%) | 57,300 |
| 22 May 2024 | USD | 34.65 | 34.655 | 34.57 | 34.62 | 34.62 | -0.02 (-0.06%) | 23,700 |
| 21 May 2024 | USD | 34.58 | 34.68 | 34.58 | 34.64 | 34.64 | +0.05 (+0.14%) | 75,800 |
| 20 May 2024 | USD | 34.58 | 34.65 | 34.57 | 34.59 | 34.59 | +0.015 (+0.04%) | 75,700 |
| 17 May 2024 | USD | 34.55 | 34.6 | 34.51 | 34.575 | 34.575 | +0.055 (+0.16%) | 31,000 |
| 16 May 2024 | USD | 34.56 | 34.6 | 34.52 | 34.52 | 34.52 | -0.04 (-0.12%) | 32,000 |
| 15 May 2024 | USD | 34.45 | 34.59 | 34.45 | 34.56 | 34.56 | +0.17 (+0.49%) | 30,900 |
| 14 May 2024 | USD | 34.37 | 34.445 | 34.32 | 34.39 | 34.39 | +0.055 (+0.16%) | 32,700 |
| 13 May 2024 | USD | 34.37 | 34.37 | 34.3 | 34.335 | 34.335 | +0.035 (+0.10%) | 20,000 |
| 10 May 2024 | USD | 34.31 | 34.347 | 34.28 | 34.3 | 34.3 | +0.04 (+0.12%) | 32,800 |
| 9 May 2024 | USD | 34.19 | 34.31 | 34.19 | 34.26 | 34.26 | +0.05 (+0.15%) | 33,052 |
| 8 May 2024 | USD | 34.13 | 34.24 | 34.13 | 34.21 | 34.21 | +0.03 (+0.09%) | 24,100 |
| 7 May 2024 | USD | 34.18 | 34.232 | 34.15 | 34.18 | 34.18 | +0.03 (+0.09%) | 41,300 |
| 6 May 2024 | USD | 34.117 | 34.16 | 34.08 | 34.15 | 34.15 | +0.16 (+0.47%) | 57,400 |
| 3 May 2024 | USD | 34.035 | 34.08 | 33.93 | 33.99 | 33.99 | +0.2 (+0.59%) | 97,200 |
| 2 May 2024 | USD | 33.77 | 33.84 | 33.66 | 33.79 | 33.79 | +0.11 (+0.33%) | 75,000 |
| 1 May 2024 | USD | 33.65 | 33.9099 | 33.6401 | 33.68 | 33.68 | -0.08 (-0.24%) | 56,463 |
| 30 Apr 2024 | USD | 33.89 | 33.95 | 33.73 | 33.76 | 33.76 | -0.21 (-0.62%) | 41,190 |
| 29 Apr 2024 | USD | 33.9866 | 33.9866 | 33.8769 | 33.97 | 33.97 | +0.075 (+0.22%) | 20,144 |
| 26 Apr 2024 | USD | 33.875 | 33.93 | 33.85 | 33.895 | 33.895 | +0.175 (+0.52%) | 71,100 |
