| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 857 | 857 | 840.05 | 852.75 | 852.75 | +2.4 (+0.28%) | 110,153 |
| 10 Apr 2024 | INR | 854.85 | 855.6 | 840.05 | 850.35 | 850.35 | -2.4 (-0.28%) | 50,506 |
| 9 Apr 2024 | INR | 842 | 856 | 824.35 | 852.75 | 852.75 | +7.85 (+0.93%) | 92,954 |
| 8 Apr 2024 | INR | 860.5 | 875 | 840 | 844.9 | 844.9 | -7.05 (-0.83%) | 115,176 |
| 5 Apr 2024 | INR | 815.1 | 863.75 | 797.4 | 851.95 | 851.95 | +32.45 (+3.96%) | 273,536 |
| 4 Apr 2024 | INR | 814.4 | 833 | 803.3 | 819.5 | 819.5 | +8.85 (+1.09%) | 157,385 |
| 3 Apr 2024 | INR | 802.9 | 816.35 | 801 | 810.65 | 810.65 | -1.15 (-0.14%) | 76,350 |
| 2 Apr 2024 | INR | 812.7 | 819.25 | 796.05 | 811.8 | 811.8 | +3.55 (+0.44%) | 186,559 |
| 1 Apr 2024 | INR | 769 | 828 | 763.4 | 808.25 | 808.25 | +43.05 (+5.63%) | 318,616 |
| 28 Mar 2024 | INR | 760.8 | 782.45 | 759 | 765.2 | 765.2 | +4.2 (+0.55%) | 72,224 |
| 27 Mar 2024 | INR | 758.65 | 783.3 | 747.9 | 761 | 761 | +12.85 (+1.72%) | 105,047 |
| 26 Mar 2024 | INR | 743.65 | 765 | 740.7 | 748.15 | 748.15 | +1.95 (+0.26%) | 64,572 |
| 22 Mar 2024 | INR | 761.75 | 767.15 | 739.95 | 746.2 | 746.2 | -8 (-1.06%) | 98,798 |
| 21 Mar 2024 | INR | 774.45 | 774.45 | 745 | 754.2 | 754.2 | +14.15 (+1.91%) | 126,784 |
| 20 Mar 2024 | INR | 713 | 744 | 710.25 | 740.05 | 740.05 | +36.35 (+5.17%) | 143,235 |
| 19 Mar 2024 | INR | 716 | 725.4 | 700.55 | 703.7 | 703.7 | -18.2 (-2.52%) | 57,748 |
| 18 Mar 2024 | INR | 723.8 | 749 | 710 | 721.9 | 721.9 | -15.9 (-2.16%) | 105,167 |
| 15 Mar 2024 | INR | 737.8 | 737.8 | 737.8 | 737.8 | 737.8 | 0.0 (0.0%) | 67,093 |
| 14 Mar 2024 | INR | 681.05 | 744 | 663.55 | 737.8 | 737.8 | +53.85 (+7.87%) | 162,688 |
| 13 Mar 2024 | INR | 739 | 760.7 | 666 | 683.95 | 683.95 | -62.05 (-8.32%) | 185,534 |
| 12 Mar 2024 | INR | 759.95 | 779.85 | 723.05 | 746 | 746 | -4.85 (-0.65%) | 260,728 |
| 11 Mar 2024 | INR | 793.9 | 801.45 | 735 | 750.85 | 750.85 | -39.55 (-5.00%) | 112,395 |
| 7 Mar 2024 | INR | 783.55 | 797.65 | 773.05 | 790.4 | 790.4 | +8.05 (+1.03%) | 120,984 |
| 6 Mar 2024 | INR | 776.5 | 788.5 | 750 | 782.35 | 782.35 | +4.25 (+0.55%) | 141,763 |
| 5 Mar 2024 | INR | 800 | 803 | 773.1 | 778.1 | 778.1 | -19.4 (-2.43%) | 97,952 |
| 4 Mar 2024 | INR | 800.65 | 817 | 780.05 | 797.5 | 797.5 | +0.3 (+0.04%) | 255,468 |
| 1 Mar 2024 | INR | 775.05 | 805.7 | 775.05 | 797.2 | 797.2 | +27.5 (+3.57%) | 254,454 |
| 29 Feb 2024 | INR | 766.2 | 774.6 | 760.65 | 769.7 | 769.7 | -4.35 (-0.56%) | 92,090 |
| 28 Feb 2024 | INR | 800 | 808.2 | 765 | 774.05 | 774.05 | -24.4 (-3.06%) | 315,103 |
| 27 Feb 2024 | INR | 739 | 802 | 739 | 798.45 | 798.45 | +54.9 (+7.38%) | 781,333 |
