Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.01 (-0.06%) | 0 |
20 May 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.02 (+0.13%) | 0 |
17 May 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.03 (+0.19%) | 0 |
16 May 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.03 (-0.19%) | 0 |
15 May 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.16 (+1.02%) | 0 |
14 May 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.08 (+0.51%) | 0 |
13 May 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.01 (+0.06%) | 0 |
10 May 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.03 (+0.19%) | 0 |
9 May 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.09 (+0.58%) | 0 |
8 May 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.02 (-0.13%) | 0 |
7 May 2024 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.02 (+0.13%) | 0 |
6 May 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.12 (+0.78%) | 0 |
3 May 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.16 (+1.05%) | 0 |
2 May 2024 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.17 (+1.13%) | 0 |
1 May 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.03 (-0.20%) | 0 |
30 Apr 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.21 (-1.37%) | 0 |
29 Apr 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.07 (+0.46%) | 0 |
26 Apr 2024 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.12 (+0.79%) | 0 |
25 Apr 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07 (-0.46%) | 0 |
24 Apr 2024 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.01 (+0.07%) | 0 |
23 Apr 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.16 (+1.06%) | 0 |
22 Apr 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.13 (+0.87%) | 0 |
19 Apr 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07 (-0.47%) | 0 |
18 Apr 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 0 |
17 Apr 2024 | USD | 15 | 15 | 15 | 15 | 15 | -0.06 (-0.40%) | 0 |
16 Apr 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.08 (-0.53%) | 0 |
15 Apr 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.15 (-0.98%) | 0 |
12 Apr 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.21 (-1.35%) | 0 |
11 Apr 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.06 (+0.39%) | 0 |
10 Apr 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.18 (-1.15%) | 0 |