Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.04 (+0.14%) | 0 |
20 May 2024 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.05 (+0.18%) | 0 |
17 May 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.08 (-0.29%) | 0 |
15 May 2024 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.29 (+1.04%) | 0 |
14 May 2024 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.14 (+0.51%) | 0 |
13 May 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.03 (-0.11%) | 0 |
10 May 2024 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.06 (+0.22%) | 0 |
9 May 2024 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.12 (+0.44%) | 0 |
8 May 2024 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.03 (-0.11%) | 0 |
7 May 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.05 (+0.18%) | 0 |
6 May 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.17 (+0.62%) | 0 |
3 May 2024 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.26 (+0.96%) | 0 |
2 May 2024 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.18 (+0.67%) | 0 |
1 May 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.02 (+0.07%) | 0 |
30 Apr 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.25 (-0.92%) | 0 |
29 Apr 2024 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.05 (+0.19%) | 0 |
26 Apr 2024 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.17 (+0.63%) | 0 |
25 Apr 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.05 (-0.19%) | 0 |
24 Apr 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.03 (-0.11%) | 0 |
23 Apr 2024 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.21 (+0.79%) | 0 |
22 Apr 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.17 (+0.64%) | 0 |
19 Apr 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.13 (-0.49%) | 0 |
18 Apr 2024 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.09 (-0.34%) | 0 |
17 Apr 2024 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.09 (-0.34%) | 0 |
16 Apr 2024 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.06 (-0.22%) | 0 |
15 Apr 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.25 (-0.92%) | 0 |
12 Apr 2024 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.24 (-0.88%) | 0 |
11 Apr 2024 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.09 (+0.33%) | 0 |
10 Apr 2024 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.24 (-0.87%) | 0 |