| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 81 | 81.04 | 79.75 | 79.85 | 79.85 | -0.8 (-0.99%) | 1,780,428 |
| 10 Apr 2024 | INR | 79.75 | 80.92 | 79.5 | 80.65 | 80.65 | +0.96 (+1.20%) | 1,585,380 |
| 9 Apr 2024 | INR | 80.97 | 80.97 | 79.21 | 79.69 | 79.69 | -0.68 (-0.85%) | 2,015,104 |
| 8 Apr 2024 | INR | 81.01 | 81.95 | 80.3 | 80.37 | 80.37 | -0.7 (-0.86%) | 1,542,131 |
| 5 Apr 2024 | INR | 80.6 | 81.3 | 80 | 81.07 | 81.07 | +0.61 (+0.76%) | 2,465,476 |
| 4 Apr 2024 | INR | 81.01 | 81.82 | 80.07 | 80.46 | 80.46 | -0.45 (-0.56%) | 4,365,363 |
| 3 Apr 2024 | INR | 78.99 | 81.25 | 78.72 | 80.91 | 80.91 | +1.7 (+2.15%) | 5,400,915 |
| 2 Apr 2024 | INR | 78.71 | 79.5 | 78.48 | 79.21 | 79.21 | +0.5 (+0.64%) | 4,654,815 |
| 1 Apr 2024 | INR | 78.39 | 78.8 | 77.55 | 78.71 | 78.71 | +1.17 (+1.51%) | 1,633,903 |
| 28 Mar 2024 | INR | 76 | 78.18 | 75.76 | 77.54 | 77.54 | +1.77 (+2.34%) | 3,486,406 |
| 27 Mar 2024 | INR | 76.32 | 76.85 | 75.56 | 75.77 | 75.77 | -0.6 (-0.79%) | 873,758 |
| 26 Mar 2024 | INR | 76.25 | 76.65 | 75.84 | 76.37 | 76.37 | +0.21 (+0.28%) | 1,126,657 |
| 22 Mar 2024 | INR | 75.75 | 76.39 | 75.52 | 76.16 | 76.16 | +0.5 (+0.66%) | 4,297,399 |
| 21 Mar 2024 | INR | 74.51 | 76.15 | 74.51 | 75.66 | 75.66 | +1.57 (+2.12%) | 2,104,812 |
| 20 Mar 2024 | INR | 73.85 | 74.65 | 72.75 | 74.09 | 74.09 | +0.26 (+0.35%) | 1,591,841 |
| 19 Mar 2024 | INR | 75.5 | 75.59 | 73.23 | 73.83 | 73.83 | -1.47 (-1.95%) | 2,661,766 |
| 18 Mar 2024 | INR | 76 | 76 | 74.4 | 75.3 | 75.3 | +0.23 (+0.31%) | 1,343,898 |
| 15 Mar 2024 | INR | 75.41 | 76 | 72.87 | 75.07 | 75.07 | -0.28 (-0.37%) | 2,955,575 |
| 14 Mar 2024 | INR | 75.99 | 76.04 | 73.52 | 75.35 | 75.35 | +0.81 (+1.09%) | 2,797,308 |
| 13 Mar 2024 | INR | 78.2 | 78.61 | 74.1 | 74.54 | 74.54 | -3.52 (-4.51%) | 6,273,031 |
| 12 Mar 2024 | INR | 80.47 | 80.7 | 77.76 | 78.06 | 78.06 | -2.17 (-2.70%) | 4,213,228 |
| 11 Mar 2024 | INR | 81.67 | 82.2 | 80 | 80.23 | 80.23 | -1.19 (-1.46%) | 2,796,775 |
| 7 Mar 2024 | INR | 81 | 82 | 78.65 | 81.42 | 81.42 | +0.34 (+0.42%) | 1,502,102 |
| 6 Mar 2024 | INR | 81 | 81.59 | 79.42 | 81.08 | 81.08 | -0.1 (-0.12%) | 3,981,108 |
| 5 Mar 2024 | INR | 79.51 | 81.33 | 78.99 | 81.18 | 81.18 | +1.94 (+2.45%) | 5,996,538 |
| 4 Mar 2024 | INR | 79.25 | 79.8 | 78.43 | 79.24 | 79.24 | +0.8 (+1.02%) | 4,272,281 |
| 1 Mar 2024 | INR | 77 | 78.8 | 76.9 | 78.44 | 78.44 | +1.5 (+1.95%) | 2,584,360 |
| 29 Feb 2024 | INR | 76.97 | 77.23 | 74.9 | 76.94 | 76.94 | +1.01 (+1.33%) | 2,018,229 |
| 28 Feb 2024 | INR | 78 | 78 | 75.4 | 75.93 | 75.93 | -1.92 (-2.47%) | 3,181,495 |
| 27 Feb 2024 | INR | 78.24 | 78.57 | 77.06 | 77.85 | 77.85 | -0.3 (-0.38%) | 2,464,525 |
