Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.01 (-0.06%) | 0 |
29 Jan 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.11 (+0.69%) | 0 |
26 Jan 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.02 (+0.13%) | 0 |
25 Jan 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.1 (+0.63%) | 0 |
24 Jan 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.01 (+0.06%) | 0 |
22 Jan 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.06 (+0.38%) | 0 |
19 Jan 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.14 (+0.90%) | 0 |
18 Jan 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.12 (+0.78%) | 0 |
17 Jan 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.12 (-0.77%) | 0 |
16 Jan 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.12 (-0.76%) | 0 |
12 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
11 Jan 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.01 (-0.06%) | 0 |
10 Jan 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.07 (+0.45%) | 0 |
9 Jan 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06 (-0.38%) | 0 |
8 Jan 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.18 (+1.16%) | 0 |
5 Jan 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
4 Jan 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.02 (-0.13%) | 0 |
3 Jan 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.17 (-1.08%) | 0 |
2 Jan 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38 (-2.37%) | 0 |
29 Dec 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.01 (+0.06%) | 0 |
27 Dec 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
26 Dec 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.07 (+0.44%) | 0 |
22 Dec 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.03 (+0.19%) | 0 |
21 Dec 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.19 (+1.21%) | 0 |
20 Dec 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.64 (-3.91%) | 0 |
19 Dec 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.12 (+0.74%) | 0 |
18 Dec 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.05 (+0.31%) | 0 |
15 Dec 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06 (-0.37%) | 0 |