Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.04 (+0.23%) | 0 |
16 May 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.05 (-0.29%) | 0 |
15 May 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.18 (+1.06%) | 0 |
14 May 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.08 (+0.47%) | 0 |
13 May 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.02 (-0.12%) | 0 |
10 May 2024 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.03 (+0.18%) | 0 |
9 May 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.11 (+0.65%) | 0 |
8 May 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.02 (-0.12%) | 0 |
7 May 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.03 (+0.18%) | 0 |
6 May 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.15 (+0.90%) | 0 |
3 May 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.16 (+0.97%) | 0 |
2 May 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.18 (+1.10%) | 0 |
1 May 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.01 (-0.06%) | 0 |
30 Apr 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.25 (-1.51%) | 0 |
29 Apr 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |
26 Apr 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.13 (+0.79%) | 0 |
25 Apr 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 0 |
24 Apr 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.01 (+0.06%) | 0 |
23 Apr 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.19 (+1.17%) | 0 |
22 Apr 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.15 (+0.93%) | 0 |
19 Apr 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06 (-0.37%) | 0 |
18 Apr 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.03 (-0.19%) | 0 |
17 Apr 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.07 (-0.43%) | 0 |
16 Apr 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.08 (-0.49%) | 0 |
15 Apr 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.15 (-0.91%) | 0 |
12 Apr 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.25 (-1.49%) | 0 |
11 Apr 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.06 (+0.36%) | 0 |
10 Apr 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.22 (-1.30%) | 0 |
9 Apr 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.03 (+0.18%) | 0 |
8 Apr 2024 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.04 (+0.24%) | 0 |